{
  "ticker": {
    "uuid": "0aed5e01-e82d-4410-bfec-5da5ab051558",
    "symbol": "CAA",
    "name": "Capral Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.134678,
    "boundary_margin": 0.036402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319952,
    "volatility_stability": 1.1277,
    "risk_context": 0.3125,
    "current_regime": {
      "move": -0.027801,
      "interruption": -0.027801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.182,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.229971,
        "direction_boundary": 6.290744,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205701
      },
      {
        "date": "2023-08-25",
        "close": 7.158952,
        "direction_boundary": 6.5427,
        "core_momentum": 0.094189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2023-09-01",
        "close": 7.349494,
        "direction_boundary": 6.417882,
        "core_momentum": 0.145159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208245
      },
      {
        "date": "2023-09-08",
        "close": 7.367641,
        "direction_boundary": 6.592916,
        "core_momentum": 0.117509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207544
      },
      {
        "date": "2023-09-15",
        "close": 7.621697,
        "direction_boundary": 6.492897,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19756
      },
      {
        "date": "2023-09-22",
        "close": 7.893902,
        "direction_boundary": 6.392878,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20008
      },
      {
        "date": "2023-09-29",
        "close": 8.166105,
        "direction_boundary": 6.009472,
        "core_momentum": 0.358872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20275
      },
      {
        "date": "2023-10-06",
        "close": 7.984636,
        "direction_boundary": 6.017807,
        "core_momentum": 0.326835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207164
      },
      {
        "date": "2023-10-13",
        "close": 8.07537,
        "direction_boundary": 5.926123,
        "core_momentum": 0.362673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207174
      },
      {
        "date": "2023-10-20",
        "close": 7.657991,
        "direction_boundary": 6.059482,
        "core_momentum": 0.263803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2023-10-27",
        "close": 7.585403,
        "direction_boundary": 6.359539,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2023-11-03",
        "close": 7.667065,
        "direction_boundary": 6.292859,
        "core_momentum": 0.218375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199217
      },
      {
        "date": "2023-11-10",
        "close": 7.857607,
        "direction_boundary": 6.334534,
        "core_momentum": 0.24044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2023-11-17",
        "close": 7.893902,
        "direction_boundary": 6.217845,
        "core_momentum": 0.269556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2023-11-24",
        "close": 7.866681,
        "direction_boundary": 6.626256,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181667
      },
      {
        "date": "2023-12-01",
        "close": 7.939269,
        "direction_boundary": 6.509567,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178591
      },
      {
        "date": "2023-12-08",
        "close": 7.912048,
        "direction_boundary": 6.251184,
        "core_momentum": 0.265688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2023-12-15",
        "close": 8.07537,
        "direction_boundary": 6.334534,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178055
      },
      {
        "date": "2023-12-22",
        "close": 8.347573,
        "direction_boundary": 6.442887,
        "core_momentum": 0.295626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2023-12-29",
        "close": 8.665145,
        "direction_boundary": 6.167836,
        "core_momentum": 0.404892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2024-01-05",
        "close": 9.118816,
        "direction_boundary": 6.126161,
        "core_momentum": 0.488504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181723
      },
      {
        "date": "2024-01-12",
        "close": 9.209551,
        "direction_boundary": 6.334534,
        "core_momentum": 0.453864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2024-01-19",
        "close": 9.327506,
        "direction_boundary": 6.351203,
        "core_momentum": 0.46862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2024-01-26",
        "close": 8.755878,
        "direction_boundary": 6.659595,
        "core_momentum": 0.314776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2024-02-02",
        "close": 8.801246,
        "direction_boundary": 6.792954,
        "core_momentum": 0.295643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2024-02-09",
        "close": 8.583484,
        "direction_boundary": 6.759614,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211749
      },
      {
        "date": "2024-02-16",
        "close": 8.54719,
        "direction_boundary": 6.826293,
        "core_momentum": 0.252098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2024-02-23",
        "close": 8.801246,
        "direction_boundary": 6.876303,
        "core_momentum": 0.279939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191189
      },
      {
        "date": "2024-03-01",
        "close": 9.207619,
        "direction_boundary": 6.982188,
        "core_momentum": 0.31873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2024-03-08",
        "close": 8.906962,
        "direction_boundary": 7.079531,
        "core_momentum": 0.258129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204822
      },
      {
        "date": "2024-03-15",
        "close": 8.371417,
        "direction_boundary": 6.725554,
        "core_momentum": 0.244718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2024-03-22",
        "close": 8.625096,
        "direction_boundary": 6.63706,
        "core_momentum": 0.299536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2024-03-29",
        "close": 8.737843,
        "direction_boundary": 6.601663,
        "core_momentum": 0.323582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2024-04-05",
        "close": 8.972731,
        "direction_boundary": 6.650335,
        "core_momentum": 0.349215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216383
      },
      {
        "date": "2024-04-12",
        "close": 8.878776,
        "direction_boundary": 6.672458,
        "core_momentum": 0.33066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217124
      },
      {
        "date": "2024-04-19",
        "close": 9.104268,
        "direction_boundary": 6.557415,
        "core_momentum": 0.388393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202875
      },
      {
        "date": "2024-04-26",
        "close": 9.245201,
        "direction_boundary": 6.522018,
        "core_momentum": 0.417537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201839
      },
      {
        "date": "2024-05-03",
        "close": 9.14185,
        "direction_boundary": 6.132644,
        "core_momentum": 0.490687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2024-05-10",
        "close": 8.841193,
        "direction_boundary": 6.283084,
        "core_momentum": 0.407142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2024-05-17",
        "close": 8.775425,
        "direction_boundary": 6.451223,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2024-05-24",
        "close": 9.029104,
        "direction_boundary": 6.150342,
        "core_momentum": 0.468065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2024-05-31",
        "close": 8.878776,
        "direction_boundary": 6.353879,
        "core_momentum": 0.397379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214261
      },
      {
        "date": "2024-06-07",
        "close": 8.59691,
        "direction_boundary": 6.300783,
        "core_momentum": 0.364419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219995
      },
      {
        "date": "2024-06-14",
        "close": 7.9862,
        "direction_boundary": 6.415825,
        "core_momentum": 0.244766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242783
      },
      {
        "date": "2024-06-21",
        "close": 7.995596,
        "direction_boundary": 6.238837,
        "core_momentum": 0.281584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237939
      },
      {
        "date": "2024-06-28",
        "close": 8.587514,
        "direction_boundary": 6.203439,
        "core_momentum": 0.384315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253307
      },
      {
        "date": "2024-07-05",
        "close": 8.728447,
        "direction_boundary": 6.371578,
        "core_momentum": 0.369903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243608
      },
      {
        "date": "2024-07-12",
        "close": 8.634492,
        "direction_boundary": 6.557415,
        "core_momentum": 0.316752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243332
      },
      {
        "date": "2024-07-19",
        "close": 8.59691,
        "direction_boundary": 6.628211,
        "core_momentum": 0.297018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242348
      },
      {
        "date": "2024-07-26",
        "close": 8.36202,
        "direction_boundary": 6.566265,
        "core_momentum": 0.273482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229384
      },
      {
        "date": "2024-08-02",
        "close": 8.502954,
        "direction_boundary": 6.725554,
        "core_momentum": 0.264276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230638
      },
      {
        "date": "2024-08-09",
        "close": 8.061365,
        "direction_boundary": 6.707856,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239615
      },
      {
        "date": "2024-08-16",
        "close": 8.333835,
        "direction_boundary": 7.229971,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244629
      },
      {
        "date": "2024-08-23",
        "close": 8.136529,
        "direction_boundary": 7.158952,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242591
      },
      {
        "date": "2024-08-30",
        "close": 8.568723,
        "direction_boundary": 7.349494,
        "core_momentum": 0.165893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245375
      },
      {
        "date": "2024-09-06",
        "close": 8.813006,
        "direction_boundary": 7.367641,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244897
      },
      {
        "date": "2024-09-13",
        "close": 8.408999,
        "direction_boundary": 7.621697,
        "core_momentum": 0.103297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238107
      },
      {
        "date": "2024-09-20",
        "close": 8.643888,
        "direction_boundary": 7.893902,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2024-09-27",
        "close": 9.301574,
        "direction_boundary": 8.166105,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2024-10-04",
        "close": 9.010313,
        "direction_boundary": 7.984636,
        "core_momentum": 0.128456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259741
      },
      {
        "date": "2024-10-11",
        "close": 9.14185,
        "direction_boundary": 8.07537,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259999
      },
      {
        "date": "2024-10-18",
        "close": 9.14185,
        "direction_boundary": 7.657991,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257693
      },
      {
        "date": "2024-10-25",
        "close": 9.113664,
        "direction_boundary": 7.585403,
        "core_momentum": 0.201474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256785
      },
      {
        "date": "2024-11-01",
        "close": 8.972731,
        "direction_boundary": 7.667065,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257217
      },
      {
        "date": "2024-11-08",
        "close": 8.859984,
        "direction_boundary": 7.857607,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2024-11-15",
        "close": 8.59691,
        "direction_boundary": 7.893902,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256795
      },
      {
        "date": "2024-11-22",
        "close": 8.559327,
        "direction_boundary": 7.866681,
        "core_momentum": 0.088048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253319
      },
      {
        "date": "2024-11-29",
        "close": 9.357947,
        "direction_boundary": 7.939269,
        "core_momentum": 0.178691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282009
      },
      {
        "date": "2024-12-06",
        "close": 9.677396,
        "direction_boundary": 7.912048,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2024-12-13",
        "close": 9.367344,
        "direction_boundary": 8.07537,
        "core_momentum": 0.159989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263091
      },
      {
        "date": "2024-12-20",
        "close": 9.433111,
        "direction_boundary": 8.347573,
        "core_momentum": 0.130042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262996
      },
      {
        "date": "2024-12-27",
        "close": 9.386134,
        "direction_boundary": 8.665145,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2025-01-03",
        "close": 9.348552,
        "direction_boundary": 9.118816,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245475
      },
      {
        "date": "2025-01-10",
        "close": 9.395529,
        "direction_boundary": 9.209551,
        "core_momentum": 0.020194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2025-01-17",
        "close": 9.395529,
        "direction_boundary": 9.327506,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2025-01-24",
        "close": 9.386134,
        "direction_boundary": 8.755878,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2025-01-31",
        "close": 9.348552,
        "direction_boundary": 8.801246,
        "core_momentum": 0.062185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2025-02-07",
        "close": 9.282783,
        "direction_boundary": 8.583484,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      },
      {
        "date": "2025-02-14",
        "close": 9.123059,
        "direction_boundary": 8.54719,
        "core_momentum": 0.067375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2025-02-21",
        "close": 9.14185,
        "direction_boundary": 8.801246,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221267
      },
      {
        "date": "2025-02-28",
        "close": 9.865307,
        "direction_boundary": 9.207619,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233923
      },
      {
        "date": "2025-03-07",
        "close": 9.962606,
        "direction_boundary": 8.906962,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231739
      },
      {
        "date": "2025-03-14",
        "close": 9.689124,
        "direction_boundary": 8.371417,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224633
      },
      {
        "date": "2025-03-21",
        "close": 9.894237,
        "direction_boundary": 8.625096,
        "core_momentum": 0.147145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2025-03-28",
        "close": 9.767262,
        "direction_boundary": 8.737843,
        "core_momentum": 0.117812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2025-04-04",
        "close": 9.484012,
        "direction_boundary": 8.972731,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20112
      },
      {
        "date": "2025-04-11",
        "close": 8.800303,
        "direction_boundary": 8.878776,
        "core_momentum": -0.008838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22653
      },
      {
        "date": "2025-04-18",
        "close": 8.927278,
        "direction_boundary": 9.104268,
        "core_momentum": -0.01944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227584
      },
      {
        "date": "2025-04-25",
        "close": 8.956579,
        "direction_boundary": 9.245201,
        "core_momentum": -0.031219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227633
      },
      {
        "date": "2025-05-02",
        "close": 9.864935,
        "direction_boundary": 9.14185,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263298
      },
      {
        "date": "2025-05-09",
        "close": 10.460737,
        "direction_boundary": 8.841193,
        "core_momentum": 0.183182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272861
      },
      {
        "date": "2025-05-16",
        "close": 10.783057,
        "direction_boundary": 8.775425,
        "core_momentum": 0.228779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269538
      },
      {
        "date": "2025-05-23",
        "close": 10.98817,
        "direction_boundary": 9.029104,
        "core_momentum": 0.216972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2025-05-30",
        "close": 10.734221,
        "direction_boundary": 8.878776,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246986
      },
      {
        "date": "2025-06-06",
        "close": 10.499806,
        "direction_boundary": 8.59691,
        "core_momentum": 0.221347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246292
      },
      {
        "date": "2025-06-13",
        "close": 10.304461,
        "direction_boundary": 7.9862,
        "core_momentum": 0.290283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243017
      },
      {
        "date": "2025-06-20",
        "close": 10.255625,
        "direction_boundary": 7.995596,
        "core_momentum": 0.282659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243241
      },
      {
        "date": "2025-06-27",
        "close": 10.294694,
        "direction_boundary": 8.587514,
        "core_momentum": 0.198798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242953
      },
      {
        "date": "2025-07-04",
        "close": 10.128651,
        "direction_boundary": 8.728447,
        "core_momentum": 0.160418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2025-07-11",
        "close": 10.216556,
        "direction_boundary": 8.634492,
        "core_momentum": 0.183226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2025-07-18",
        "close": 10.490039,
        "direction_boundary": 8.59691,
        "core_momentum": 0.22021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2025-07-25",
        "close": 10.968635,
        "direction_boundary": 8.36202,
        "core_momentum": 0.311721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      },
      {
        "date": "2025-08-01",
        "close": 11.037006,
        "direction_boundary": 8.502954,
        "core_momentum": 0.29802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252145
      },
      {
        "date": "2025-08-08",
        "close": 11.134678,
        "direction_boundary": 8.061365,
        "core_momentum": 0.38124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251412
      },
      {
        "date": "2025-08-15",
        "close": 11.349558,
        "direction_boundary": 8.333835,
        "core_momentum": 0.361865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249426
      },
      {
        "date": "2025-08-22",
        "close": 10.792825,
        "direction_boundary": 8.136529,
        "core_momentum": 0.326465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262322
      },
      {
        "date": "2025-08-29",
        "close": 10.734221,
        "direction_boundary": 8.568723,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242575
      },
      {
        "date": "2025-09-05",
        "close": 10.304461,
        "direction_boundary": 8.813006,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2499
      },
      {
        "date": "2025-09-12",
        "close": 10.480271,
        "direction_boundary": 8.408999,
        "core_momentum": 0.246316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2025-09-19",
        "close": 10.831893,
        "direction_boundary": 8.643888,
        "core_momentum": 0.253127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2025-09-26",
        "close": 10.646315,
        "direction_boundary": 9.301574,
        "core_momentum": 0.144571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2025-10-03",
        "close": 10.714686,
        "direction_boundary": 9.010313,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2025-10-10",
        "close": 10.568177,
        "direction_boundary": 9.14185,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219269
      },
      {
        "date": "2025-10-17",
        "close": 10.626781,
        "direction_boundary": 9.14185,
        "core_momentum": 0.162432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2025-10-24",
        "close": 10.743988,
        "direction_boundary": 9.113664,
        "core_momentum": 0.178888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219043
      },
      {
        "date": "2025-10-31",
        "close": 11.037006,
        "direction_boundary": 8.972731,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179841
      },
      {
        "date": "2025-11-07",
        "close": 11.05654,
        "direction_boundary": 8.859984,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161878
      },
      {
        "date": "2025-11-14",
        "close": 11.251886,
        "direction_boundary": 8.59691,
        "core_momentum": 0.308829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158344
      },
      {
        "date": "2025-11-21",
        "close": 11.583972,
        "direction_boundary": 8.559327,
        "core_momentum": 0.353374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161182
      },
      {
        "date": "2025-11-28",
        "close": 11.818387,
        "direction_boundary": 9.357947,
        "core_momentum": 0.262925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158717
      },
      {
        "date": "2025-12-05",
        "close": 12.560699,
        "direction_boundary": 9.677396,
        "core_momentum": 0.297942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2025-12-12",
        "close": 12.541164,
        "direction_boundary": 9.367344,
        "core_momentum": 0.338817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2025-12-19",
        "close": 12.296983,
        "direction_boundary": 9.433111,
        "core_momentum": 0.303598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2025-12-26",
        "close": 11.964895,
        "direction_boundary": 9.386134,
        "core_momentum": 0.274742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2026-01-02",
        "close": 11.525369,
        "direction_boundary": 9.348552,
        "core_momentum": 0.232851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2026-01-09",
        "close": 11.740249,
        "direction_boundary": 9.395529,
        "core_momentum": 0.249557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2026-01-16",
        "close": 12.257914,
        "direction_boundary": 9.395529,
        "core_momentum": 0.304654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2026-01-23",
        "close": 12.111404,
        "direction_boundary": 9.386134,
        "core_momentum": 0.290351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185834
      },
      {
        "date": "2026-01-30",
        "close": 11.955128,
        "direction_boundary": 9.348552,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18724
      },
      {
        "date": "2026-02-06",
        "close": 11.447231,
        "direction_boundary": 9.282783,
        "core_momentum": 0.233168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2026-02-13",
        "close": 11.505834,
        "direction_boundary": 9.123059,
        "core_momentum": 0.261182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2026-02-20",
        "close": 11.632809,
        "direction_boundary": 9.14185,
        "core_momentum": 0.272479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2026-02-27",
        "close": 12.795114,
        "direction_boundary": 9.865307,
        "core_momentum": 0.296981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "direction_boundary": 9.962606,
        "core_momentum": 0.241643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21937
      },
      {
        "date": "2026-03-13",
        "close": 11.93,
        "direction_boundary": 9.689124,
        "core_momentum": 0.231277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226827
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 9.894237,
        "core_momentum": 0.131972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2026-03-27",
        "close": 11.03,
        "direction_boundary": 9.767262,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241478
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "direction_boundary": 9.484012,
        "core_momentum": 0.267396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268487
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "direction_boundary": 8.800303,
        "core_momentum": 0.456768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "direction_boundary": 8.927278,
        "core_momentum": 0.404683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282547
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "direction_boundary": 8.956579,
        "core_momentum": 0.379991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "direction_boundary": 9.864935,
        "core_momentum": 0.255964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282229
      },
      {
        "date": "2026-05-08",
        "close": 12.16,
        "direction_boundary": 10.460737,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2026-05-15",
        "close": 12.19,
        "direction_boundary": 10.783057,
        "core_momentum": 0.130477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2026-05-22",
        "close": 11.89,
        "direction_boundary": 10.98817,
        "core_momentum": 0.082073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283327
      },
      {
        "date": "2026-05-29",
        "close": 11.48,
        "direction_boundary": 10.734221,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286219
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "direction_boundary": 10.499806,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273193
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 10.304461,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275955
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "direction_boundary": 10.255625,
        "core_momentum": 0.085258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277901
      },
      {
        "date": "2026-06-26",
        "close": 11.07,
        "direction_boundary": 10.294694,
        "core_momentum": 0.075311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275841
      },
      {
        "date": "2026-07-03",
        "close": 10.76,
        "direction_boundary": 10.128651,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273865
      },
      {
        "date": "2026-07-10",
        "close": 10.91,
        "direction_boundary": 10.216556,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273226
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "direction_boundary": 10.490039,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270361
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 10.968635,
        "core_momentum": -0.042725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270633
      },
      {
        "date": "2026-07-31",
        "close": 11.87,
        "direction_boundary": 11.037006,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323342
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "direction_boundary": 11.134678,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.229971,
        "volume": 113228
      },
      {
        "date": "2023-08-25",
        "close": 7.158952,
        "volume": 103471
      },
      {
        "date": "2023-09-01",
        "close": 7.349494,
        "volume": 84472
      },
      {
        "date": "2023-09-08",
        "close": 7.367641,
        "volume": 332685
      },
      {
        "date": "2023-09-15",
        "close": 7.621697,
        "volume": 84698
      },
      {
        "date": "2023-09-22",
        "close": 7.893902,
        "volume": 100484
      },
      {
        "date": "2023-09-29",
        "close": 8.166105,
        "volume": 138383
      },
      {
        "date": "2023-10-06",
        "close": 7.984636,
        "volume": 48289
      },
      {
        "date": "2023-10-13",
        "close": 8.07537,
        "volume": 23635
      },
      {
        "date": "2023-10-20",
        "close": 7.657991,
        "volume": 89255
      },
      {
        "date": "2023-10-27",
        "close": 7.585403,
        "volume": 103410
      },
      {
        "date": "2023-11-03",
        "close": 7.667065,
        "volume": 83905
      },
      {
        "date": "2023-11-10",
        "close": 7.857607,
        "volume": 100485
      },
      {
        "date": "2023-11-17",
        "close": 7.893902,
        "volume": 196166
      },
      {
        "date": "2023-11-24",
        "close": 7.866681,
        "volume": 98626
      },
      {
        "date": "2023-12-01",
        "close": 7.939269,
        "volume": 105049
      },
      {
        "date": "2023-12-08",
        "close": 7.912048,
        "volume": 172499
      },
      {
        "date": "2023-12-15",
        "close": 8.07537,
        "volume": 199267
      },
      {
        "date": "2023-12-22",
        "close": 8.347573,
        "volume": 207484
      },
      {
        "date": "2023-12-29",
        "close": 8.665145,
        "volume": 56544
      },
      {
        "date": "2024-01-05",
        "close": 9.118816,
        "volume": 95226
      },
      {
        "date": "2024-01-12",
        "close": 9.209551,
        "volume": 75231
      },
      {
        "date": "2024-01-19",
        "close": 9.327506,
        "volume": 78840
      },
      {
        "date": "2024-01-26",
        "close": 8.755878,
        "volume": 60518
      },
      {
        "date": "2024-02-02",
        "close": 8.801246,
        "volume": 46140
      },
      {
        "date": "2024-02-09",
        "close": 8.583484,
        "volume": 62809
      },
      {
        "date": "2024-02-16",
        "close": 8.54719,
        "volume": 40595
      },
      {
        "date": "2024-02-23",
        "close": 8.801246,
        "volume": 98032
      },
      {
        "date": "2024-03-01",
        "close": 9.207619,
        "volume": 113210
      },
      {
        "date": "2024-03-08",
        "close": 8.906962,
        "volume": 64882
      },
      {
        "date": "2024-03-15",
        "close": 8.371417,
        "volume": 131169
      },
      {
        "date": "2024-03-22",
        "close": 8.625096,
        "volume": 39574
      },
      {
        "date": "2024-03-29",
        "close": 8.737843,
        "volume": 62120
      },
      {
        "date": "2024-04-05",
        "close": 8.972731,
        "volume": 74791
      },
      {
        "date": "2024-04-12",
        "close": 8.878776,
        "volume": 98168
      },
      {
        "date": "2024-04-19",
        "close": 9.104268,
        "volume": 72364
      },
      {
        "date": "2024-04-26",
        "close": 9.245201,
        "volume": 55541
      },
      {
        "date": "2024-05-03",
        "close": 9.14185,
        "volume": 87783
      },
      {
        "date": "2024-05-10",
        "close": 8.841193,
        "volume": 129473
      },
      {
        "date": "2024-05-17",
        "close": 8.775425,
        "volume": 89933
      },
      {
        "date": "2024-05-24",
        "close": 9.029104,
        "volume": 96785
      },
      {
        "date": "2024-05-31",
        "close": 8.878776,
        "volume": 77420
      },
      {
        "date": "2024-06-07",
        "close": 8.59691,
        "volume": 114238
      },
      {
        "date": "2024-06-14",
        "close": 7.9862,
        "volume": 124521
      },
      {
        "date": "2024-06-21",
        "close": 7.995596,
        "volume": 123871
      },
      {
        "date": "2024-06-28",
        "close": 8.587514,
        "volume": 61614
      },
      {
        "date": "2024-07-05",
        "close": 8.728447,
        "volume": 64595
      },
      {
        "date": "2024-07-12",
        "close": 8.634492,
        "volume": 35954
      },
      {
        "date": "2024-07-19",
        "close": 8.59691,
        "volume": 44558
      },
      {
        "date": "2024-07-26",
        "close": 8.36202,
        "volume": 70649
      },
      {
        "date": "2024-08-02",
        "close": 8.502954,
        "volume": 41325
      },
      {
        "date": "2024-08-09",
        "close": 8.061365,
        "volume": 52865
      },
      {
        "date": "2024-08-16",
        "close": 8.333835,
        "volume": 25693
      },
      {
        "date": "2024-08-23",
        "close": 8.136529,
        "volume": 17598
      },
      {
        "date": "2024-08-30",
        "close": 8.568723,
        "volume": 154695
      },
      {
        "date": "2024-09-06",
        "close": 8.813006,
        "volume": 103327
      },
      {
        "date": "2024-09-13",
        "close": 8.408999,
        "volume": 74868
      },
      {
        "date": "2024-09-20",
        "close": 8.643888,
        "volume": 214322
      },
      {
        "date": "2024-09-27",
        "close": 9.301574,
        "volume": 90643
      },
      {
        "date": "2024-10-04",
        "close": 9.010313,
        "volume": 36905
      },
      {
        "date": "2024-10-11",
        "close": 9.14185,
        "volume": 35602
      },
      {
        "date": "2024-10-18",
        "close": 9.14185,
        "volume": 40096
      },
      {
        "date": "2024-10-25",
        "close": 9.113664,
        "volume": 26885
      },
      {
        "date": "2024-11-01",
        "close": 8.972731,
        "volume": 27627
      },
      {
        "date": "2024-11-08",
        "close": 8.859984,
        "volume": 19200
      },
      {
        "date": "2024-11-15",
        "close": 8.59691,
        "volume": 34988
      },
      {
        "date": "2024-11-22",
        "close": 8.559327,
        "volume": 27106
      },
      {
        "date": "2024-11-29",
        "close": 9.357947,
        "volume": 76807
      },
      {
        "date": "2024-12-06",
        "close": 9.677396,
        "volume": 76656
      },
      {
        "date": "2024-12-13",
        "close": 9.367344,
        "volume": 49649
      },
      {
        "date": "2024-12-20",
        "close": 9.433111,
        "volume": 239632
      },
      {
        "date": "2024-12-27",
        "close": 9.386134,
        "volume": 11420
      },
      {
        "date": "2025-01-03",
        "close": 9.348552,
        "volume": 19695
      },
      {
        "date": "2025-01-10",
        "close": 9.395529,
        "volume": 23763
      },
      {
        "date": "2025-01-17",
        "close": 9.395529,
        "volume": 10051
      },
      {
        "date": "2025-01-24",
        "close": 9.386134,
        "volume": 31048
      },
      {
        "date": "2025-01-31",
        "close": 9.348552,
        "volume": 58078
      },
      {
        "date": "2025-02-07",
        "close": 9.282783,
        "volume": 16615
      },
      {
        "date": "2025-02-14",
        "close": 9.123059,
        "volume": 37381
      },
      {
        "date": "2025-02-21",
        "close": 9.14185,
        "volume": 29417
      },
      {
        "date": "2025-02-28",
        "close": 9.865307,
        "volume": 93299
      },
      {
        "date": "2025-03-07",
        "close": 9.962606,
        "volume": 42454
      },
      {
        "date": "2025-03-14",
        "close": 9.689124,
        "volume": 64909
      },
      {
        "date": "2025-03-21",
        "close": 9.894237,
        "volume": 44722
      },
      {
        "date": "2025-03-28",
        "close": 9.767262,
        "volume": 67808
      },
      {
        "date": "2025-04-04",
        "close": 9.484012,
        "volume": 147788
      },
      {
        "date": "2025-04-11",
        "close": 8.800303,
        "volume": 106875
      },
      {
        "date": "2025-04-18",
        "close": 8.927278,
        "volume": 114627
      },
      {
        "date": "2025-04-25",
        "close": 8.956579,
        "volume": 47168
      },
      {
        "date": "2025-05-02",
        "close": 9.864935,
        "volume": 83391
      },
      {
        "date": "2025-05-09",
        "close": 10.460737,
        "volume": 230462
      },
      {
        "date": "2025-05-16",
        "close": 10.783057,
        "volume": 71285
      },
      {
        "date": "2025-05-23",
        "close": 10.98817,
        "volume": 71764
      },
      {
        "date": "2025-05-30",
        "close": 10.734221,
        "volume": 86157
      },
      {
        "date": "2025-06-06",
        "close": 10.499806,
        "volume": 21429
      },
      {
        "date": "2025-06-13",
        "close": 10.304461,
        "volume": 24533
      },
      {
        "date": "2025-06-20",
        "close": 10.255625,
        "volume": 45333
      },
      {
        "date": "2025-06-27",
        "close": 10.294694,
        "volume": 53042
      },
      {
        "date": "2025-07-04",
        "close": 10.128651,
        "volume": 52470
      },
      {
        "date": "2025-07-11",
        "close": 10.216556,
        "volume": 37081
      },
      {
        "date": "2025-07-18",
        "close": 10.490039,
        "volume": 19287
      },
      {
        "date": "2025-07-25",
        "close": 10.968635,
        "volume": 38666
      },
      {
        "date": "2025-08-01",
        "close": 11.037006,
        "volume": 40698
      },
      {
        "date": "2025-08-08",
        "close": 11.134678,
        "volume": 25351
      },
      {
        "date": "2025-08-15",
        "close": 11.349558,
        "volume": 44317
      },
      {
        "date": "2025-08-22",
        "close": 10.792825,
        "volume": 65014
      },
      {
        "date": "2025-08-29",
        "close": 10.734221,
        "volume": 100777
      },
      {
        "date": "2025-09-05",
        "close": 10.304461,
        "volume": 94293
      },
      {
        "date": "2025-09-12",
        "close": 10.480271,
        "volume": 426587
      },
      {
        "date": "2025-09-19",
        "close": 10.831893,
        "volume": 80739
      },
      {
        "date": "2025-09-26",
        "close": 10.646315,
        "volume": 82991
      },
      {
        "date": "2025-10-03",
        "close": 10.714686,
        "volume": 56396
      },
      {
        "date": "2025-10-10",
        "close": 10.568177,
        "volume": 43630
      },
      {
        "date": "2025-10-17",
        "close": 10.626781,
        "volume": 31645
      },
      {
        "date": "2025-10-24",
        "close": 10.743988,
        "volume": 102129
      },
      {
        "date": "2025-10-31",
        "close": 11.037006,
        "volume": 68794
      },
      {
        "date": "2025-11-07",
        "close": 11.05654,
        "volume": 65403
      },
      {
        "date": "2025-11-14",
        "close": 11.251886,
        "volume": 154223
      },
      {
        "date": "2025-11-21",
        "close": 11.583972,
        "volume": 121096
      },
      {
        "date": "2025-11-28",
        "close": 11.818387,
        "volume": 202197
      },
      {
        "date": "2025-12-05",
        "close": 12.560699,
        "volume": 251347
      },
      {
        "date": "2025-12-12",
        "close": 12.541164,
        "volume": 98782
      },
      {
        "date": "2025-12-19",
        "close": 12.296983,
        "volume": 51311
      },
      {
        "date": "2025-12-26",
        "close": 11.964895,
        "volume": 21739
      },
      {
        "date": "2026-01-02",
        "close": 11.525369,
        "volume": 33350
      },
      {
        "date": "2026-01-09",
        "close": 11.740249,
        "volume": 16377
      },
      {
        "date": "2026-01-16",
        "close": 12.257914,
        "volume": 52468
      },
      {
        "date": "2026-01-23",
        "close": 12.111404,
        "volume": 32943
      },
      {
        "date": "2026-01-30",
        "close": 11.955128,
        "volume": 29546
      },
      {
        "date": "2026-02-06",
        "close": 11.447231,
        "volume": 47773
      },
      {
        "date": "2026-02-13",
        "close": 11.505834,
        "volume": 47825
      },
      {
        "date": "2026-02-20",
        "close": 11.632809,
        "volume": 14276
      },
      {
        "date": "2026-02-27",
        "close": 12.795114,
        "volume": 46045
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "volume": 106132
      },
      {
        "date": "2026-03-13",
        "close": 11.93,
        "volume": 53676
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 95128
      },
      {
        "date": "2026-03-27",
        "close": 11.03,
        "volume": 102217
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "volume": 125426
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "volume": 28305
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "volume": 16907
      },
      {
        "date": "2026-04-24",
        "close": 12.36,
        "volume": 28637
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "volume": 44492
      },
      {
        "date": "2026-05-08",
        "close": 12.16,
        "volume": 20050
      },
      {
        "date": "2026-05-15",
        "close": 12.19,
        "volume": 66294
      },
      {
        "date": "2026-05-22",
        "close": 11.89,
        "volume": 44943
      },
      {
        "date": "2026-05-29",
        "close": 11.48,
        "volume": 7934
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "volume": 84125
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 25923
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "volume": 909
      },
      {
        "date": "2026-06-26",
        "close": 11.07,
        "volume": 3651
      },
      {
        "date": "2026-07-03",
        "close": 10.76,
        "volume": 2835
      },
      {
        "date": "2026-07-10",
        "close": 10.91,
        "volume": 11454
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "volume": 303994
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 26359
      },
      {
        "date": "2026-07-31",
        "close": 11.87,
        "volume": 56016
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "volume": 18102
      }
    ],
    "sharemaestro_context": {
      "trend": 11.700848,
      "fair_value": 9.815258,
      "market_activity": -12.241158,
      "market_dynamics": -0.655766,
      "relative_strength": -4.706164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020618,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.085692,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.038241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077828,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.0148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.242993,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.116938
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.027586
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.027104
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.012016
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.311763
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017758
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.105937
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027801
      }
    ]
  }
}