{
  "ticker": {
    "uuid": "0aed968e-1d52-4412-a58c-ac708e38d113",
    "symbol": "688047",
    "name": "Loongson Technology Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.089996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.300003,
    "boundary_margin": -0.139754,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519665,
    "volatility_stability": 1.0581,
    "risk_context": 0.1924,
    "current_regime": {
      "move": -0.019335,
      "interruption": 0.053874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 96.860001,
        "direction_boundary": 80.580002,
        "core_momentum": 0.202035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553504
      },
      {
        "date": "2023-08-04",
        "close": 100.309998,
        "direction_boundary": 81.610001,
        "core_momentum": 0.229139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546626
      },
      {
        "date": "2023-08-11",
        "close": 93.519997,
        "direction_boundary": 84.830002,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552343
      },
      {
        "date": "2023-08-18",
        "close": 91.839996,
        "direction_boundary": 107.639999,
        "core_momentum": -0.146786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552497
      },
      {
        "date": "2023-08-25",
        "close": 88.699997,
        "direction_boundary": 90.220001,
        "core_momentum": -0.016848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545687
      },
      {
        "date": "2023-09-01",
        "close": 94.0,
        "direction_boundary": 88.5,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551125
      },
      {
        "date": "2023-09-08",
        "close": 91.470001,
        "direction_boundary": 81.260002,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53487
      },
      {
        "date": "2023-09-15",
        "close": 90.959999,
        "direction_boundary": 81.440002,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450256
      },
      {
        "date": "2023-09-22",
        "close": 88.18,
        "direction_boundary": 80.300003,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430162
      },
      {
        "date": "2023-09-29",
        "close": 86.879997,
        "direction_boundary": 81.029999,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428081
      },
      {
        "date": "2023-10-27",
        "close": 79.459999,
        "direction_boundary": 81.949997,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430746
      },
      {
        "date": "2023-11-03",
        "close": 83.93,
        "direction_boundary": 86.099998,
        "core_momentum": -0.025203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444341
      },
      {
        "date": "2023-11-10",
        "close": 88.510002,
        "direction_boundary": 86.870003,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442464
      },
      {
        "date": "2023-11-17",
        "close": 94.830002,
        "direction_boundary": 88.099998,
        "core_momentum": 0.076391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458094
      },
      {
        "date": "2023-11-24",
        "close": 92.529999,
        "direction_boundary": 85.199997,
        "core_momentum": 0.086033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431588
      },
      {
        "date": "2023-12-01",
        "close": 114.099998,
        "direction_boundary": 88.800003,
        "core_momentum": 0.28491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513362
      },
      {
        "date": "2023-12-08",
        "close": 125.550003,
        "direction_boundary": 83.599998,
        "core_momentum": 0.501794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529816
      },
      {
        "date": "2023-12-15",
        "close": 118.830002,
        "direction_boundary": 82.059998,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528659
      },
      {
        "date": "2023-12-22",
        "close": 113.879997,
        "direction_boundary": 85.040001,
        "core_momentum": 0.339134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527698
      },
      {
        "date": "2023-12-29",
        "close": 110.610001,
        "direction_boundary": 89.080002,
        "core_momentum": 0.241693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527202
      },
      {
        "date": "2024-01-05",
        "close": 104.879997,
        "direction_boundary": 78.790001,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463681
      },
      {
        "date": "2024-01-12",
        "close": 93.82,
        "direction_boundary": 85.449997,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48717
      },
      {
        "date": "2024-01-19",
        "close": 91.5,
        "direction_boundary": 85.589996,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486119
      },
      {
        "date": "2024-01-26",
        "close": 90.580002,
        "direction_boundary": 83.769997,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471412
      },
      {
        "date": "2024-02-02",
        "close": 75.82,
        "direction_boundary": 103.580002,
        "core_momentum": -0.268005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529006
      },
      {
        "date": "2024-02-09",
        "close": 82.07,
        "direction_boundary": 111.0,
        "core_momentum": -0.260631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539872
      },
      {
        "date": "2024-02-23",
        "close": 91.0,
        "direction_boundary": 113.910004,
        "core_momentum": -0.201124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553185
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "direction_boundary": 112.489998,
        "core_momentum": -0.111032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568019
      },
      {
        "date": "2024-03-08",
        "close": 99.269997,
        "direction_boundary": 119.040001,
        "core_momentum": -0.166079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56561
      },
      {
        "date": "2024-03-15",
        "close": 102.129997,
        "direction_boundary": 122.800003,
        "core_momentum": -0.168323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561461
      },
      {
        "date": "2024-03-22",
        "close": 94.709999,
        "direction_boundary": 110.610001,
        "core_momentum": -0.143748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570582
      },
      {
        "date": "2024-03-29",
        "close": 87.260002,
        "direction_boundary": 134.169998,
        "core_momentum": -0.349631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582139
      },
      {
        "date": "2024-04-05",
        "close": 87.010002,
        "direction_boundary": 145.059998,
        "core_momentum": -0.400179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580598
      },
      {
        "date": "2024-04-12",
        "close": 80.339996,
        "direction_boundary": 146.610001,
        "core_momentum": -0.452016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590693
      },
      {
        "date": "2024-04-19",
        "close": 77.830002,
        "direction_boundary": 153.0,
        "core_momentum": -0.491307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590374
      },
      {
        "date": "2024-04-26",
        "close": 83.870003,
        "direction_boundary": 158.580002,
        "core_momentum": -0.471119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600565
      },
      {
        "date": "2024-05-03",
        "close": 86.790001,
        "direction_boundary": 152.0,
        "core_momentum": -0.429013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583892
      },
      {
        "date": "2024-05-10",
        "close": 86.300003,
        "direction_boundary": 150.580002,
        "core_momentum": -0.426883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579261
      },
      {
        "date": "2024-05-17",
        "close": 91.489998,
        "direction_boundary": 136.550003,
        "core_momentum": -0.329989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580253
      },
      {
        "date": "2024-05-24",
        "close": 92.610001,
        "direction_boundary": 134.050003,
        "core_momentum": -0.309138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572291
      },
      {
        "date": "2024-05-31",
        "close": 101.889999,
        "direction_boundary": 147.169998,
        "core_momentum": -0.307671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586412
      },
      {
        "date": "2024-06-07",
        "close": 95.900002,
        "direction_boundary": 161.710007,
        "core_momentum": -0.406963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511661
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491983
      },
      {
        "date": "2024-06-21",
        "close": 97.389999,
        "direction_boundary": 143.0,
        "core_momentum": -0.318951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487595
      },
      {
        "date": "2024-06-28",
        "close": 87.93,
        "direction_boundary": 136.149994,
        "core_momentum": -0.354168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502903
      },
      {
        "date": "2024-07-05",
        "close": 85.760002,
        "direction_boundary": 138.759995,
        "core_momentum": -0.381954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502619
      },
      {
        "date": "2024-07-12",
        "close": 87.129997,
        "direction_boundary": 114.790001,
        "core_momentum": -0.240962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499805
      },
      {
        "date": "2024-07-19",
        "close": 98.339996,
        "direction_boundary": 113.089996,
        "core_momentum": -0.130427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506694
      },
      {
        "date": "2024-07-26",
        "close": 99.160004,
        "direction_boundary": 109.099998,
        "core_momentum": -0.091109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505268
      },
      {
        "date": "2024-08-02",
        "close": 102.900002,
        "direction_boundary": 99.779999,
        "core_momentum": 0.031269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50703
      },
      {
        "date": "2024-08-09",
        "close": 94.959999,
        "direction_boundary": 96.860001,
        "core_momentum": -0.019616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451722
      },
      {
        "date": "2024-08-16",
        "close": 98.040001,
        "direction_boundary": 100.309998,
        "core_momentum": -0.02263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441597
      },
      {
        "date": "2024-08-23",
        "close": 90.900002,
        "direction_boundary": 93.519997,
        "core_momentum": -0.028015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433057
      },
      {
        "date": "2024-08-30",
        "close": 90.959999,
        "direction_boundary": 91.839996,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411169
      },
      {
        "date": "2024-09-06",
        "close": 93.839996,
        "direction_boundary": 88.699997,
        "core_momentum": 0.057948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413936
      },
      {
        "date": "2024-09-13",
        "close": 89.800003,
        "direction_boundary": 94.0,
        "core_momentum": -0.044681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415419
      },
      {
        "date": "2024-09-20",
        "close": 89.529999,
        "direction_boundary": 91.470001,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402793
      },
      {
        "date": "2024-09-27",
        "close": 99.68,
        "direction_boundary": 90.959999,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413237
      },
      {
        "date": "2024-10-04",
        "close": 119.620003,
        "direction_boundary": 88.18,
        "core_momentum": 0.356543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480442
      },
      {
        "date": "2024-10-11",
        "close": 124.599998,
        "direction_boundary": 86.879997,
        "core_momentum": 0.434162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463043
      },
      {
        "date": "2024-10-18",
        "close": 151.0,
        "direction_boundary": 89.230003,
        "core_momentum": 0.692256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516991
      },
      {
        "date": "2024-10-25",
        "close": 139.5,
        "direction_boundary": 88.18,
        "core_momentum": 0.581991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531537
      },
      {
        "date": "2024-11-01",
        "close": 127.82,
        "direction_boundary": 79.459999,
        "core_momentum": 0.608608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551241
      },
      {
        "date": "2024-11-08",
        "close": 141.720001,
        "direction_boundary": 83.93,
        "core_momentum": 0.68855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563665
      },
      {
        "date": "2024-11-15",
        "close": 138.080002,
        "direction_boundary": 88.510002,
        "core_momentum": 0.56005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564043
      },
      {
        "date": "2024-11-22",
        "close": 144.779999,
        "direction_boundary": 94.830002,
        "core_momentum": 0.526732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565697
      },
      {
        "date": "2024-11-29",
        "close": 165.199997,
        "direction_boundary": 92.529999,
        "core_momentum": 0.785367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577913
      },
      {
        "date": "2024-12-06",
        "close": 155.779999,
        "direction_boundary": 114.099998,
        "core_momentum": 0.365294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577405
      },
      {
        "date": "2024-12-13",
        "close": 155.529999,
        "direction_boundary": 125.550003,
        "core_momentum": 0.238789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578064
      },
      {
        "date": "2024-12-20",
        "close": 143.979996,
        "direction_boundary": 118.830002,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59215
      },
      {
        "date": "2024-12-27",
        "close": 140.5,
        "direction_boundary": 113.879997,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570804
      },
      {
        "date": "2025-01-03",
        "close": 123.610001,
        "direction_boundary": 110.610001,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603317
      },
      {
        "date": "2025-01-10",
        "close": 123.0,
        "direction_boundary": 104.879997,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603882
      },
      {
        "date": "2025-01-17",
        "close": 125.620003,
        "direction_boundary": 93.82,
        "core_momentum": 0.338947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58378
      },
      {
        "date": "2025-01-24",
        "close": 120.629997,
        "direction_boundary": 91.5,
        "core_momentum": 0.318361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58788
      },
      {
        "date": "2025-01-31",
        "close": 116.879997,
        "direction_boundary": 90.580002,
        "core_momentum": 0.290351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588696
      },
      {
        "date": "2025-02-07",
        "close": 131.699997,
        "direction_boundary": 75.82,
        "core_momentum": 0.737009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595977
      },
      {
        "date": "2025-02-14",
        "close": 133.199997,
        "direction_boundary": 82.07,
        "core_momentum": 0.623005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595324
      },
      {
        "date": "2025-02-21",
        "close": 136.649994,
        "direction_boundary": 91.0,
        "core_momentum": 0.501648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582001
      },
      {
        "date": "2025-02-28",
        "close": 132.580002,
        "direction_boundary": 100.0,
        "core_momentum": 0.3258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585164
      },
      {
        "date": "2025-03-07",
        "close": 134.600006,
        "direction_boundary": 99.269997,
        "core_momentum": 0.355898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584672
      },
      {
        "date": "2025-03-14",
        "close": 137.860001,
        "direction_boundary": 102.129997,
        "core_momentum": 0.349848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578782
      },
      {
        "date": "2025-03-21",
        "close": 124.790001,
        "direction_boundary": 94.709999,
        "core_momentum": 0.317601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600388
      },
      {
        "date": "2025-03-28",
        "close": 123.650002,
        "direction_boundary": 87.260002,
        "core_momentum": 0.41703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585216
      },
      {
        "date": "2025-04-04",
        "close": 129.75,
        "direction_boundary": 87.010002,
        "core_momentum": 0.491208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532609
      },
      {
        "date": "2025-04-11",
        "close": 143.410004,
        "direction_boundary": 80.339996,
        "core_momentum": 0.785039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547149
      },
      {
        "date": "2025-04-18",
        "close": 139.100006,
        "direction_boundary": 77.830002,
        "core_momentum": 0.787229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477888
      },
      {
        "date": "2025-04-25",
        "close": 132.5,
        "direction_boundary": 83.870003,
        "core_momentum": 0.579826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469965
      },
      {
        "date": "2025-05-02",
        "close": 129.789993,
        "direction_boundary": 86.790001,
        "core_momentum": 0.495449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45455
      },
      {
        "date": "2025-05-09",
        "close": 129.639999,
        "direction_boundary": 86.300003,
        "core_momentum": 0.502202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429782
      },
      {
        "date": "2025-05-16",
        "close": 121.0,
        "direction_boundary": 91.489998,
        "core_momentum": 0.322549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43834
      },
      {
        "date": "2025-05-23",
        "close": 120.400002,
        "direction_boundary": 92.610001,
        "core_momentum": 0.300076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431771
      },
      {
        "date": "2025-05-30",
        "close": 129.460007,
        "direction_boundary": 101.889999,
        "core_momentum": 0.270586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400226
      },
      {
        "date": "2025-06-06",
        "close": 129.970001,
        "direction_boundary": 95.900002,
        "core_momentum": 0.355266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394164
      },
      {
        "date": "2025-06-13",
        "close": 123.120003,
        "direction_boundary": 98.0,
        "core_momentum": 0.256327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399433
      },
      {
        "date": "2025-06-20",
        "close": 120.760002,
        "direction_boundary": 97.389999,
        "core_momentum": 0.239963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387568
      },
      {
        "date": "2025-06-27",
        "close": 139.009995,
        "direction_boundary": 87.93,
        "core_momentum": 0.580917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437033
      },
      {
        "date": "2025-07-04",
        "close": 132.949997,
        "direction_boundary": 85.760002,
        "core_momentum": 0.550256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4022
      },
      {
        "date": "2025-07-11",
        "close": 133.0,
        "direction_boundary": 87.129997,
        "core_momentum": 0.526455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402063
      },
      {
        "date": "2025-07-18",
        "close": 130.800003,
        "direction_boundary": 98.339996,
        "core_momentum": 0.330079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402078
      },
      {
        "date": "2025-07-25",
        "close": 135.479996,
        "direction_boundary": 99.160004,
        "core_momentum": 0.366277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399927
      },
      {
        "date": "2025-08-01",
        "close": 130.300003,
        "direction_boundary": 102.900002,
        "core_momentum": 0.266278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401391
      },
      {
        "date": "2025-08-08",
        "close": 125.559998,
        "direction_boundary": 94.959999,
        "core_momentum": 0.322241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368906
      },
      {
        "date": "2025-08-15",
        "close": 132.380005,
        "direction_boundary": 98.040001,
        "core_momentum": 0.350265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376301
      },
      {
        "date": "2025-08-22",
        "close": 143.850006,
        "direction_boundary": 90.900002,
        "core_momentum": 0.582508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392306
      },
      {
        "date": "2025-08-29",
        "close": 142.600006,
        "direction_boundary": 90.959999,
        "core_momentum": 0.567722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389901
      },
      {
        "date": "2025-09-05",
        "close": 127.160004,
        "direction_boundary": 93.839996,
        "core_momentum": 0.355073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421889
      },
      {
        "date": "2025-09-12",
        "close": 130.0,
        "direction_boundary": 89.800003,
        "core_momentum": 0.447661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421668
      },
      {
        "date": "2025-09-19",
        "close": 146.100006,
        "direction_boundary": 89.529999,
        "core_momentum": 0.631855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2025-09-26",
        "close": 154.860001,
        "direction_boundary": 99.68,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2025-10-03",
        "close": 157.800003,
        "direction_boundary": 119.620003,
        "core_momentum": 0.319177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43038
      },
      {
        "date": "2025-10-10",
        "close": 145.320007,
        "direction_boundary": 124.599998,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426259
      },
      {
        "date": "2025-10-17",
        "close": 135.350006,
        "direction_boundary": 151.0,
        "core_momentum": -0.103642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435768
      },
      {
        "date": "2025-10-24",
        "close": 140.509995,
        "direction_boundary": 139.5,
        "core_momentum": 0.00724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433313
      },
      {
        "date": "2025-10-31",
        "close": 137.929993,
        "direction_boundary": 127.82,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433097
      },
      {
        "date": "2025-11-07",
        "close": 133.679993,
        "direction_boundary": 141.720001,
        "core_momentum": -0.056732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435594
      },
      {
        "date": "2025-11-14",
        "close": 129.199997,
        "direction_boundary": 138.080002,
        "core_momentum": -0.064311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426958
      },
      {
        "date": "2025-11-21",
        "close": 126.449997,
        "direction_boundary": 144.779999,
        "core_momentum": -0.126606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428154
      },
      {
        "date": "2025-11-28",
        "close": 132.25,
        "direction_boundary": 165.199997,
        "core_momentum": -0.199455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420666
      },
      {
        "date": "2025-12-05",
        "close": 131.850006,
        "direction_boundary": 155.779999,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420674
      },
      {
        "date": "2025-12-12",
        "close": 145.399994,
        "direction_boundary": 155.529999,
        "core_momentum": -0.065132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43374
      },
      {
        "date": "2025-12-19",
        "close": 140.279999,
        "direction_boundary": 143.979996,
        "core_momentum": -0.025698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436294
      },
      {
        "date": "2025-12-26",
        "close": 133.970001,
        "direction_boundary": 140.5,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395721
      },
      {
        "date": "2026-01-02",
        "close": 132.110001,
        "direction_boundary": 123.610001,
        "core_momentum": 0.068765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391298
      },
      {
        "date": "2026-01-09",
        "close": 139.990005,
        "direction_boundary": 123.0,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399535
      },
      {
        "date": "2026-01-16",
        "close": 145.039993,
        "direction_boundary": 125.620003,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401204
      },
      {
        "date": "2026-01-23",
        "close": 193.0,
        "direction_boundary": 120.629997,
        "core_momentum": 0.599934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559382
      },
      {
        "date": "2026-01-30",
        "close": 167.289993,
        "direction_boundary": 116.879997,
        "core_momentum": 0.431297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5963
      },
      {
        "date": "2026-02-06",
        "close": 158.199997,
        "direction_boundary": 131.699997,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599805
      },
      {
        "date": "2026-02-13",
        "close": 158.509995,
        "direction_boundary": 133.199997,
        "core_momentum": 0.190015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596481
      },
      {
        "date": "2026-02-27",
        "close": 158.729996,
        "direction_boundary": 136.649994,
        "core_momentum": 0.161581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586289
      },
      {
        "date": "2026-03-06",
        "close": 149.960007,
        "direction_boundary": 132.580002,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59211
      },
      {
        "date": "2026-03-13",
        "close": 145.149994,
        "direction_boundary": 134.600006,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570353
      },
      {
        "date": "2026-03-20",
        "close": 138.910004,
        "direction_boundary": 137.860001,
        "core_momentum": 0.007616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573757
      },
      {
        "date": "2026-03-27",
        "close": 137.550003,
        "direction_boundary": 124.790001,
        "core_momentum": 0.102252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549713
      },
      {
        "date": "2026-04-03",
        "close": 127.080002,
        "direction_boundary": 123.650002,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55246
      },
      {
        "date": "2026-04-10",
        "close": 133.199997,
        "direction_boundary": 129.75,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556531
      },
      {
        "date": "2026-04-17",
        "close": 144.770004,
        "direction_boundary": 143.410004,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55878
      },
      {
        "date": "2026-04-24",
        "close": 153.860001,
        "direction_boundary": 139.100006,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555235
      },
      {
        "date": "2026-05-01",
        "close": 166.229996,
        "direction_boundary": 132.5,
        "core_momentum": 0.254566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562615
      },
      {
        "date": "2026-05-08",
        "close": 173.820007,
        "direction_boundary": 129.789993,
        "core_momentum": 0.33924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563822
      },
      {
        "date": "2026-05-15",
        "close": 159.979996,
        "direction_boundary": 129.639999,
        "core_momentum": 0.234033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575619
      },
      {
        "date": "2026-05-22",
        "close": 160.399994,
        "direction_boundary": 121.0,
        "core_momentum": 0.32562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572634
      },
      {
        "date": "2026-05-29",
        "close": 145.800003,
        "direction_boundary": 120.400002,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58927
      },
      {
        "date": "2026-06-05",
        "close": 136.080002,
        "direction_boundary": 129.460007,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595175
      },
      {
        "date": "2026-06-12",
        "close": 140.559998,
        "direction_boundary": 129.970001,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596709
      },
      {
        "date": "2026-06-19",
        "close": 146.490005,
        "direction_boundary": 123.120003,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583651
      },
      {
        "date": "2026-06-26",
        "close": 144.919998,
        "direction_boundary": 120.760002,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581578
      },
      {
        "date": "2026-07-03",
        "close": 136.029999,
        "direction_boundary": 139.009995,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584872
      },
      {
        "date": "2026-07-10",
        "close": 147.100006,
        "direction_boundary": 132.949997,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594185
      },
      {
        "date": "2026-07-17",
        "close": 114.300003,
        "direction_boundary": 133.0,
        "core_momentum": -0.140601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686561
      },
      {
        "date": "2026-07-24",
        "close": 106.919998,
        "direction_boundary": 130.800003,
        "core_momentum": -0.182569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688312
      },
      {
        "date": "2026-07-31",
        "close": 106.360001,
        "direction_boundary": 135.479996,
        "core_momentum": -0.214939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538928
      },
      {
        "date": "2026-08-07",
        "close": 112.089996,
        "direction_boundary": 130.300003,
        "core_momentum": -0.139754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519665
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 96.860001,
        "volume": 7674458
      },
      {
        "date": "2023-08-04",
        "close": 100.309998,
        "volume": 20147078
      },
      {
        "date": "2023-08-11",
        "close": 93.519997,
        "volume": 22942276
      },
      {
        "date": "2023-08-18",
        "close": 91.839996,
        "volume": 10604534
      },
      {
        "date": "2023-08-25",
        "close": 88.699997,
        "volume": 13026989
      },
      {
        "date": "2023-09-01",
        "close": 94.0,
        "volume": 17539656
      },
      {
        "date": "2023-09-08",
        "close": 91.470001,
        "volume": 16620919
      },
      {
        "date": "2023-09-15",
        "close": 90.959999,
        "volume": 14443398
      },
      {
        "date": "2023-09-22",
        "close": 88.18,
        "volume": 9341163
      },
      {
        "date": "2023-09-29",
        "close": 86.879997,
        "volume": 5646568
      },
      {
        "date": "2023-10-13",
        "close": 89.230003,
        "volume": 16789486
      },
      {
        "date": "2023-10-20",
        "close": 88.18,
        "volume": 20485617
      },
      {
        "date": "2023-10-27",
        "close": 79.459999,
        "volume": 18913922
      },
      {
        "date": "2023-11-03",
        "close": 83.93,
        "volume": 14201470
      },
      {
        "date": "2023-11-10",
        "close": 88.510002,
        "volume": 20140377
      },
      {
        "date": "2023-11-17",
        "close": 94.830002,
        "volume": 23514033
      },
      {
        "date": "2023-11-24",
        "close": 92.529999,
        "volume": 22793330
      },
      {
        "date": "2023-12-01",
        "close": 114.099998,
        "volume": 64086077
      },
      {
        "date": "2023-12-08",
        "close": 125.550003,
        "volume": 60336464
      },
      {
        "date": "2023-12-15",
        "close": 118.830002,
        "volume": 36347862
      },
      {
        "date": "2023-12-22",
        "close": 113.879997,
        "volume": 22160387
      },
      {
        "date": "2023-12-29",
        "close": 110.610001,
        "volume": 19466871
      },
      {
        "date": "2024-01-05",
        "close": 104.879997,
        "volume": 12577203
      },
      {
        "date": "2024-01-12",
        "close": 93.82,
        "volume": 15304328
      },
      {
        "date": "2024-01-19",
        "close": 91.5,
        "volume": 11360746
      },
      {
        "date": "2024-01-26",
        "close": 90.580002,
        "volume": 18166620
      },
      {
        "date": "2024-02-02",
        "close": 75.82,
        "volume": 20065131
      },
      {
        "date": "2024-02-09",
        "close": 82.07,
        "volume": 16312881
      },
      {
        "date": "2024-02-23",
        "close": 91.0,
        "volume": 18562946
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "volume": 26426276
      },
      {
        "date": "2024-03-08",
        "close": 99.269997,
        "volume": 22550820
      },
      {
        "date": "2024-03-15",
        "close": 102.129997,
        "volume": 22423975
      },
      {
        "date": "2024-03-22",
        "close": 94.709999,
        "volume": 16785512
      },
      {
        "date": "2024-03-29",
        "close": 87.260002,
        "volume": 12534148
      },
      {
        "date": "2024-04-05",
        "close": 87.010002,
        "volume": 6870033
      },
      {
        "date": "2024-04-12",
        "close": 80.339996,
        "volume": 10675127
      },
      {
        "date": "2024-04-19",
        "close": 77.830002,
        "volume": 10237947
      },
      {
        "date": "2024-04-26",
        "close": 83.870003,
        "volume": 8724384
      },
      {
        "date": "2024-05-03",
        "close": 86.790001,
        "volume": 5507186
      },
      {
        "date": "2024-05-10",
        "close": 86.300003,
        "volume": 12262889
      },
      {
        "date": "2024-05-17",
        "close": 91.489998,
        "volume": 11906442
      },
      {
        "date": "2024-05-24",
        "close": 92.610001,
        "volume": 20018898
      },
      {
        "date": "2024-05-31",
        "close": 101.889999,
        "volume": 23629211
      },
      {
        "date": "2024-06-07",
        "close": 95.900002,
        "volume": 16619046
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "volume": 12997187
      },
      {
        "date": "2024-06-21",
        "close": 97.389999,
        "volume": 16117362
      },
      {
        "date": "2024-06-28",
        "close": 87.93,
        "volume": 12521393
      },
      {
        "date": "2024-07-05",
        "close": 85.760002,
        "volume": 6711283
      },
      {
        "date": "2024-07-12",
        "close": 87.129997,
        "volume": 8888769
      },
      {
        "date": "2024-07-19",
        "close": 98.339996,
        "volume": 18928341
      },
      {
        "date": "2024-07-26",
        "close": 99.160004,
        "volume": 23333148
      },
      {
        "date": "2024-08-02",
        "close": 102.900002,
        "volume": 23449428
      },
      {
        "date": "2024-08-09",
        "close": 94.959999,
        "volume": 16324499
      },
      {
        "date": "2024-08-16",
        "close": 98.040001,
        "volume": 9400528
      },
      {
        "date": "2024-08-23",
        "close": 90.900002,
        "volume": 10184592
      },
      {
        "date": "2024-08-30",
        "close": 90.959999,
        "volume": 9472722
      },
      {
        "date": "2024-09-06",
        "close": 93.839996,
        "volume": 9209430
      },
      {
        "date": "2024-09-13",
        "close": 89.800003,
        "volume": 8973025
      },
      {
        "date": "2024-09-20",
        "close": 89.529999,
        "volume": 4419303
      },
      {
        "date": "2024-09-27",
        "close": 99.68,
        "volume": 11361643
      },
      {
        "date": "2024-10-04",
        "close": 119.620003,
        "volume": 8256723
      },
      {
        "date": "2024-10-11",
        "close": 124.599998,
        "volume": 43006594
      },
      {
        "date": "2024-10-18",
        "close": 151.0,
        "volume": 41089852
      },
      {
        "date": "2024-10-25",
        "close": 139.5,
        "volume": 33528944
      },
      {
        "date": "2024-11-01",
        "close": 127.82,
        "volume": 26903375
      },
      {
        "date": "2024-11-08",
        "close": 141.720001,
        "volume": 37439714
      },
      {
        "date": "2024-11-15",
        "close": 138.080002,
        "volume": 39416707
      },
      {
        "date": "2024-11-22",
        "close": 144.779999,
        "volume": 27153054
      },
      {
        "date": "2024-11-29",
        "close": 165.199997,
        "volume": 36730142
      },
      {
        "date": "2024-12-06",
        "close": 155.779999,
        "volume": 26015717
      },
      {
        "date": "2024-12-13",
        "close": 155.529999,
        "volume": 24852925
      },
      {
        "date": "2024-12-20",
        "close": 143.979996,
        "volume": 23354533
      },
      {
        "date": "2024-12-27",
        "close": 140.5,
        "volume": 27213842
      },
      {
        "date": "2025-01-03",
        "close": 123.610001,
        "volume": 16374370
      },
      {
        "date": "2025-01-10",
        "close": 123.0,
        "volume": 16783657
      },
      {
        "date": "2025-01-17",
        "close": 125.620003,
        "volume": 17893277
      },
      {
        "date": "2025-01-24",
        "close": 120.629997,
        "volume": 21430649
      },
      {
        "date": "2025-01-31",
        "close": 116.879997,
        "volume": 2886133
      },
      {
        "date": "2025-02-07",
        "close": 131.699997,
        "volume": 21470530
      },
      {
        "date": "2025-02-14",
        "close": 133.199997,
        "volume": 29040549
      },
      {
        "date": "2025-02-21",
        "close": 136.649994,
        "volume": 27379723
      },
      {
        "date": "2025-02-28",
        "close": 132.580002,
        "volume": 37750405
      },
      {
        "date": "2025-03-07",
        "close": 134.600006,
        "volume": 26919004
      },
      {
        "date": "2025-03-14",
        "close": 137.860001,
        "volume": 16426885
      },
      {
        "date": "2025-03-21",
        "close": 124.790001,
        "volume": 13850876
      },
      {
        "date": "2025-03-28",
        "close": 123.650002,
        "volume": 8349184
      },
      {
        "date": "2025-04-04",
        "close": 129.75,
        "volume": 6816205
      },
      {
        "date": "2025-04-11",
        "close": 143.410004,
        "volume": 33150098
      },
      {
        "date": "2025-04-18",
        "close": 139.100006,
        "volume": 16811660
      },
      {
        "date": "2025-04-25",
        "close": 132.5,
        "volume": 10871086
      },
      {
        "date": "2025-05-02",
        "close": 129.789993,
        "volume": 6433757
      },
      {
        "date": "2025-05-09",
        "close": 129.639999,
        "volume": 6607588
      },
      {
        "date": "2025-05-16",
        "close": 121.0,
        "volume": 9515919
      },
      {
        "date": "2025-05-23",
        "close": 120.400002,
        "volume": 6438185
      },
      {
        "date": "2025-05-30",
        "close": 129.460007,
        "volume": 8786760
      },
      {
        "date": "2025-06-06",
        "close": 129.970001,
        "volume": 12506880
      },
      {
        "date": "2025-06-13",
        "close": 123.120003,
        "volume": 18823950
      },
      {
        "date": "2025-06-20",
        "close": 120.760002,
        "volume": 7999343
      },
      {
        "date": "2025-06-27",
        "close": 139.009995,
        "volume": 23208961
      },
      {
        "date": "2025-07-04",
        "close": 132.949997,
        "volume": 39704749
      },
      {
        "date": "2025-07-11",
        "close": 133.0,
        "volume": 15792216
      },
      {
        "date": "2025-07-18",
        "close": 130.800003,
        "volume": 12976903
      },
      {
        "date": "2025-07-25",
        "close": 135.479996,
        "volume": 16513658
      },
      {
        "date": "2025-08-01",
        "close": 130.300003,
        "volume": 18822636
      },
      {
        "date": "2025-08-08",
        "close": 125.559998,
        "volume": 18407420
      },
      {
        "date": "2025-08-15",
        "close": 132.380005,
        "volume": 28907556
      },
      {
        "date": "2025-08-22",
        "close": 143.850006,
        "volume": 40913914
      },
      {
        "date": "2025-08-29",
        "close": 142.600006,
        "volume": 56718994
      },
      {
        "date": "2025-09-05",
        "close": 127.160004,
        "volume": 38877385
      },
      {
        "date": "2025-09-12",
        "close": 130.0,
        "volume": 29821947
      },
      {
        "date": "2025-09-19",
        "close": 146.100006,
        "volume": 69645154
      },
      {
        "date": "2025-09-26",
        "close": 154.860001,
        "volume": 64978252
      },
      {
        "date": "2025-10-03",
        "close": 157.800003,
        "volume": 14708297
      },
      {
        "date": "2025-10-10",
        "close": 145.320007,
        "volume": 21021785
      },
      {
        "date": "2025-10-17",
        "close": 135.350006,
        "volume": 32277477
      },
      {
        "date": "2025-10-24",
        "close": 140.509995,
        "volume": 22185006
      },
      {
        "date": "2025-10-31",
        "close": 137.929993,
        "volume": 26743181
      },
      {
        "date": "2025-11-07",
        "close": 133.679993,
        "volume": 16525054
      },
      {
        "date": "2025-11-14",
        "close": 129.199997,
        "volume": 13372133
      },
      {
        "date": "2025-11-21",
        "close": 126.449997,
        "volume": 12031142
      },
      {
        "date": "2025-11-28",
        "close": 132.25,
        "volume": 14400566
      },
      {
        "date": "2025-12-05",
        "close": 131.850006,
        "volume": 12785314
      },
      {
        "date": "2025-12-12",
        "close": 145.399994,
        "volume": 26194126
      },
      {
        "date": "2025-12-19",
        "close": 140.279999,
        "volume": 17444510
      },
      {
        "date": "2025-12-26",
        "close": 133.970001,
        "volume": 15284033
      },
      {
        "date": "2026-01-02",
        "close": 132.110001,
        "volume": 6968368
      },
      {
        "date": "2026-01-09",
        "close": 139.990005,
        "volume": 20813572
      },
      {
        "date": "2026-01-16",
        "close": 145.039993,
        "volume": 70191160
      },
      {
        "date": "2026-01-23",
        "close": 193.0,
        "volume": 90570866
      },
      {
        "date": "2026-01-30",
        "close": 167.289993,
        "volume": 68648121
      },
      {
        "date": "2026-02-06",
        "close": 158.199997,
        "volume": 37006149
      },
      {
        "date": "2026-02-13",
        "close": 158.509995,
        "volume": 36874729
      },
      {
        "date": "2026-02-27",
        "close": 158.729996,
        "volume": 28219143
      },
      {
        "date": "2026-03-06",
        "close": 149.960007,
        "volume": 31015477
      },
      {
        "date": "2026-03-13",
        "close": 145.149994,
        "volume": 49921712
      },
      {
        "date": "2026-03-20",
        "close": 138.910004,
        "volume": 32484316
      },
      {
        "date": "2026-03-27",
        "close": 137.550003,
        "volume": 27055441
      },
      {
        "date": "2026-04-03",
        "close": 127.080002,
        "volume": 17858896
      },
      {
        "date": "2026-04-10",
        "close": 133.199997,
        "volume": 19830452
      },
      {
        "date": "2026-04-17",
        "close": 144.770004,
        "volume": 41752952
      },
      {
        "date": "2026-04-24",
        "close": 153.860001,
        "volume": 52965036
      },
      {
        "date": "2026-05-01",
        "close": 166.229996,
        "volume": 59728833
      },
      {
        "date": "2026-05-08",
        "close": 173.820007,
        "volume": 57110611
      },
      {
        "date": "2026-05-15",
        "close": 159.979996,
        "volume": 74528322
      },
      {
        "date": "2026-05-22",
        "close": 160.399994,
        "volume": 58827005
      },
      {
        "date": "2026-05-29",
        "close": 145.800003,
        "volume": 61343122
      },
      {
        "date": "2026-06-05",
        "close": 136.080002,
        "volume": 7287281
      },
      {
        "date": "2026-06-12",
        "close": 140.559998,
        "volume": 15557364
      },
      {
        "date": "2026-06-19",
        "close": 146.490005,
        "volume": 35853975
      },
      {
        "date": "2026-06-26",
        "close": 144.919998,
        "volume": 10970157
      },
      {
        "date": "2026-07-03",
        "close": 136.029999,
        "volume": 11173085
      },
      {
        "date": "2026-07-10",
        "close": 147.100006,
        "volume": 48719653
      },
      {
        "date": "2026-07-17",
        "close": 114.300003,
        "volume": 43144355
      },
      {
        "date": "2026-07-24",
        "close": 106.919998,
        "volume": 33075090
      },
      {
        "date": "2026-07-31",
        "close": 106.360001,
        "volume": 27322104
      },
      {
        "date": "2026-08-07",
        "close": 112.089996,
        "volume": 22785016
      }
    ],
    "sharemaestro_context": {
      "trend": 144.944,
      "fair_value": 120.897436,
      "market_activity": -21.601139,
      "market_dynamics": -1.195959,
      "relative_strength": -20.314259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.134347,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.139812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.286359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.270508,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.070297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.252805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.042123
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.003007
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.457865
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018362
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.002169
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.096965
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019335
      }
    ]
  }
}