{
  "ticker": {
    "uuid": "0aee65be-b271-47c4-9d66-b7e285284888",
    "symbol": "1117",
    "name": "China Modern Dairy Holdings Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.475,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.14,
    "boundary_margin": 0.29386,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.437898,
    "volatility_stability": 1.3132,
    "risk_context": 0.2284,
    "current_regime": {
      "move": 0.161417,
      "interruption": -0.003378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.286,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.735864,
        "direction_boundary": 1.012082,
        "core_momentum": -0.272921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226185
      },
      {
        "date": "2023-08-25",
        "close": 0.716241,
        "direction_boundary": 1.012082,
        "core_momentum": -0.292309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226531
      },
      {
        "date": "2023-09-01",
        "close": 0.726052,
        "direction_boundary": 0.983166,
        "core_momentum": -0.261516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2023-09-08",
        "close": 0.735864,
        "direction_boundary": 0.983166,
        "core_momentum": -0.251536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2023-09-15",
        "close": 0.726052,
        "direction_boundary": 0.954249,
        "core_momentum": -0.239138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2174
      },
      {
        "date": "2023-09-22",
        "close": 0.755487,
        "direction_boundary": 0.906055,
        "core_momentum": -0.16618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2023-09-29",
        "close": 0.755487,
        "direction_boundary": 0.867499,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2023-10-06",
        "close": 0.765298,
        "direction_boundary": 0.886777,
        "core_momentum": -0.136989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19834
      },
      {
        "date": "2023-10-13",
        "close": 0.784921,
        "direction_boundary": 0.848221,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200152
      },
      {
        "date": "2023-10-20",
        "close": 0.77511,
        "direction_boundary": 0.800027,
        "core_momentum": -0.031145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199646
      },
      {
        "date": "2023-10-27",
        "close": 0.784921,
        "direction_boundary": 0.77111,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196344
      },
      {
        "date": "2023-11-03",
        "close": 0.814356,
        "direction_boundary": 0.848221,
        "core_momentum": -0.039925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205293
      },
      {
        "date": "2023-11-10",
        "close": 0.77511,
        "direction_boundary": 0.848221,
        "core_momentum": -0.086193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214298
      },
      {
        "date": "2023-11-17",
        "close": 0.794733,
        "direction_boundary": 0.915693,
        "core_momentum": -0.132097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218556
      },
      {
        "date": "2023-11-24",
        "close": 0.765298,
        "direction_boundary": 0.906055,
        "core_momentum": -0.155351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223031
      },
      {
        "date": "2023-12-01",
        "close": 0.755487,
        "direction_boundary": 0.934971,
        "core_momentum": -0.191967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222191
      },
      {
        "date": "2023-12-08",
        "close": 0.726052,
        "direction_boundary": 0.983166,
        "core_momentum": -0.261516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2023-12-15",
        "close": 0.735864,
        "direction_boundary": 0.925332,
        "core_momentum": -0.204757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224189
      },
      {
        "date": "2023-12-22",
        "close": 0.716241,
        "direction_boundary": 0.954249,
        "core_momentum": -0.249419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2023-12-29",
        "close": 0.726052,
        "direction_boundary": 0.954249,
        "core_momentum": -0.239138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194124
      },
      {
        "date": "2024-01-05",
        "close": 0.706429,
        "direction_boundary": 0.963888,
        "core_momentum": -0.267105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2024-01-12",
        "close": 0.676995,
        "direction_boundary": 0.983166,
        "core_momentum": -0.311413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2024-01-19",
        "close": 0.627937,
        "direction_boundary": 0.992804,
        "core_momentum": -0.367512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224713
      },
      {
        "date": "2024-01-26",
        "close": 0.64756,
        "direction_boundary": 1.03136,
        "core_momentum": -0.37213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2024-02-02",
        "close": 0.64756,
        "direction_boundary": 1.156665,
        "core_momentum": -0.440149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      },
      {
        "date": "2024-02-09",
        "close": 0.676995,
        "direction_boundary": 1.079554,
        "core_momentum": -0.372894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232948
      },
      {
        "date": "2024-02-16",
        "close": 0.686806,
        "direction_boundary": 1.098832,
        "core_momentum": -0.374967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2024-02-23",
        "close": 0.696618,
        "direction_boundary": 1.089193,
        "core_momentum": -0.360427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2024-03-01",
        "close": 0.676995,
        "direction_boundary": 1.069916,
        "core_momentum": -0.367245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218768
      },
      {
        "date": "2024-03-08",
        "close": 0.657372,
        "direction_boundary": 1.021721,
        "core_momentum": -0.356603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220515
      },
      {
        "date": "2024-03-15",
        "close": 0.657372,
        "direction_boundary": 1.060277,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220195
      },
      {
        "date": "2024-03-22",
        "close": 0.686806,
        "direction_boundary": 1.069916,
        "core_momentum": -0.358075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221867
      },
      {
        "date": "2024-03-29",
        "close": 0.637749,
        "direction_boundary": 0.973527,
        "core_momentum": -0.344909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24228
      },
      {
        "date": "2024-04-05",
        "close": 0.637749,
        "direction_boundary": 0.973527,
        "core_momentum": -0.344909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2024-04-12",
        "close": 0.637749,
        "direction_boundary": 0.992804,
        "core_momentum": -0.357628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2024-04-19",
        "close": 0.618126,
        "direction_boundary": 0.973527,
        "core_momentum": -0.365065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238725
      },
      {
        "date": "2024-04-26",
        "close": 0.627937,
        "direction_boundary": 0.934971,
        "core_momentum": -0.328389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23933
      },
      {
        "date": "2024-05-03",
        "close": 0.637749,
        "direction_boundary": 0.925332,
        "core_momentum": -0.310789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2024-05-10",
        "close": 0.676995,
        "direction_boundary": 0.915693,
        "core_momentum": -0.260675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244384
      },
      {
        "date": "2024-05-17",
        "close": 0.726052,
        "direction_boundary": 0.915693,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262759
      },
      {
        "date": "2024-05-24",
        "close": 0.735864,
        "direction_boundary": 0.906055,
        "core_momentum": -0.187837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258967
      },
      {
        "date": "2024-05-31",
        "close": 0.745675,
        "direction_boundary": 0.886777,
        "core_momentum": -0.159118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259205
      },
      {
        "date": "2024-06-07",
        "close": 0.735864,
        "direction_boundary": 0.853602,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253729
      },
      {
        "date": "2024-06-14",
        "close": 0.701569,
        "direction_boundary": 0.853602,
        "core_momentum": -0.178108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261558
      },
      {
        "date": "2024-06-21",
        "close": 0.681806,
        "direction_boundary": 0.784921,
        "core_momentum": -0.13137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261864
      },
      {
        "date": "2024-06-28",
        "close": 0.691688,
        "direction_boundary": 0.804544,
        "core_momentum": -0.140273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261959
      },
      {
        "date": "2024-07-05",
        "close": 0.701569,
        "direction_boundary": 0.794733,
        "core_momentum": -0.117227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260194
      },
      {
        "date": "2024-07-12",
        "close": 0.671925,
        "direction_boundary": 0.794733,
        "core_momentum": -0.154527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260395
      },
      {
        "date": "2024-07-19",
        "close": 0.642281,
        "direction_boundary": 0.784921,
        "core_momentum": -0.181725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246018
      },
      {
        "date": "2024-07-26",
        "close": 0.642281,
        "direction_boundary": 0.804544,
        "core_momentum": -0.201683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242209
      },
      {
        "date": "2024-08-02",
        "close": 0.671925,
        "direction_boundary": 0.814356,
        "core_momentum": -0.1749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250274
      },
      {
        "date": "2024-08-09",
        "close": 0.622519,
        "direction_boundary": 0.784921,
        "core_momentum": -0.206902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264413
      },
      {
        "date": "2024-08-16",
        "close": 0.662044,
        "direction_boundary": 0.735864,
        "core_momentum": -0.100317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278418
      },
      {
        "date": "2024-08-23",
        "close": 0.652163,
        "direction_boundary": 0.716241,
        "core_momentum": -0.089464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278093
      },
      {
        "date": "2024-08-30",
        "close": 0.652163,
        "direction_boundary": 0.726052,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275554
      },
      {
        "date": "2024-09-06",
        "close": 0.701569,
        "direction_boundary": 0.735864,
        "core_momentum": -0.046605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290941
      },
      {
        "date": "2024-09-13",
        "close": 0.721331,
        "direction_boundary": 0.726052,
        "core_momentum": -0.006502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293006
      },
      {
        "date": "2024-09-20",
        "close": 0.750975,
        "direction_boundary": 0.755487,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292076
      },
      {
        "date": "2024-09-27",
        "close": 0.899194,
        "direction_boundary": 0.755487,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361594
      },
      {
        "date": "2024-10-04",
        "close": 0.9486,
        "direction_boundary": 0.765298,
        "core_momentum": 0.239517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365274
      },
      {
        "date": "2024-10-11",
        "close": 0.859669,
        "direction_boundary": 0.784921,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397585
      },
      {
        "date": "2024-10-18",
        "close": 0.830025,
        "direction_boundary": 0.77511,
        "core_momentum": 0.070848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398445
      },
      {
        "date": "2024-10-25",
        "close": 0.859669,
        "direction_boundary": 0.784921,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399774
      },
      {
        "date": "2024-11-01",
        "close": 0.839906,
        "direction_boundary": 0.814356,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402713
      },
      {
        "date": "2024-11-08",
        "close": 0.86955,
        "direction_boundary": 0.77511,
        "core_momentum": 0.121841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398075
      },
      {
        "date": "2024-11-15",
        "close": 0.830025,
        "direction_boundary": 0.794733,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395532
      },
      {
        "date": "2024-11-22",
        "close": 0.800381,
        "direction_boundary": 0.765298,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399456
      },
      {
        "date": "2024-11-29",
        "close": 0.810263,
        "direction_boundary": 0.755487,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399409
      },
      {
        "date": "2024-12-06",
        "close": 0.849788,
        "direction_boundary": 0.726052,
        "core_momentum": 0.170423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4033
      },
      {
        "date": "2024-12-13",
        "close": 0.879431,
        "direction_boundary": 0.735864,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397634
      },
      {
        "date": "2024-12-20",
        "close": 0.899194,
        "direction_boundary": 0.716241,
        "core_momentum": 0.255435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394339
      },
      {
        "date": "2024-12-27",
        "close": 0.86955,
        "direction_boundary": 0.726052,
        "core_momentum": 0.197641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398999
      },
      {
        "date": "2025-01-03",
        "close": 0.86955,
        "direction_boundary": 0.706429,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399101
      },
      {
        "date": "2025-01-10",
        "close": 0.820144,
        "direction_boundary": 0.676995,
        "core_momentum": 0.211448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403591
      },
      {
        "date": "2025-01-17",
        "close": 0.820144,
        "direction_boundary": 0.627937,
        "core_momentum": 0.306093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396577
      },
      {
        "date": "2025-01-24",
        "close": 0.86955,
        "direction_boundary": 0.64756,
        "core_momentum": 0.34281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402062
      },
      {
        "date": "2025-01-31",
        "close": 0.899194,
        "direction_boundary": 0.64756,
        "core_momentum": 0.388588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40045
      },
      {
        "date": "2025-02-07",
        "close": 0.899194,
        "direction_boundary": 0.676995,
        "core_momentum": 0.328214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380555
      },
      {
        "date": "2025-02-14",
        "close": 0.998006,
        "direction_boundary": 0.686806,
        "core_momentum": 0.453112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39551
      },
      {
        "date": "2025-02-21",
        "close": 1.037531,
        "direction_boundary": 0.696618,
        "core_momentum": 0.489383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394167
      },
      {
        "date": "2025-02-28",
        "close": 1.086938,
        "direction_boundary": 0.676995,
        "core_momentum": 0.605533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39523
      },
      {
        "date": "2025-03-07",
        "close": 1.077056,
        "direction_boundary": 0.657372,
        "core_momentum": 0.638427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389417
      },
      {
        "date": "2025-03-14",
        "close": 1.165987,
        "direction_boundary": 0.657372,
        "core_momentum": 0.77371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2025-03-21",
        "close": 1.116581,
        "direction_boundary": 0.686806,
        "core_momentum": 0.625759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406483
      },
      {
        "date": "2025-03-28",
        "close": 1.116581,
        "direction_boundary": 0.637749,
        "core_momentum": 0.750816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329899
      },
      {
        "date": "2025-04-04",
        "close": 1.057294,
        "direction_boundary": 0.637749,
        "core_momentum": 0.657853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334314
      },
      {
        "date": "2025-04-11",
        "close": 1.077056,
        "direction_boundary": 0.637749,
        "core_momentum": 0.68884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2025-04-18",
        "close": 1.067175,
        "direction_boundary": 0.618126,
        "core_momentum": 0.726468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2025-04-25",
        "close": 1.02765,
        "direction_boundary": 0.627937,
        "core_momentum": 0.63655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2025-05-02",
        "close": 1.017769,
        "direction_boundary": 0.637749,
        "core_momentum": 0.595877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297214
      },
      {
        "date": "2025-05-09",
        "close": 0.988125,
        "direction_boundary": 0.676995,
        "core_momentum": 0.459575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298761
      },
      {
        "date": "2025-05-16",
        "close": 1.007887,
        "direction_boundary": 0.726052,
        "core_momentum": 0.388175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2025-05-23",
        "close": 1.017769,
        "direction_boundary": 0.735864,
        "core_momentum": 0.383094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282976
      },
      {
        "date": "2025-05-30",
        "close": 1.067175,
        "direction_boundary": 0.745675,
        "core_momentum": 0.431153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287879
      },
      {
        "date": "2025-06-06",
        "close": 1.175869,
        "direction_boundary": 0.735864,
        "core_momentum": 0.597943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2025-06-13",
        "close": 1.1067,
        "direction_boundary": 0.701569,
        "core_momentum": 0.577464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32237
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "direction_boundary": 0.681806,
        "core_momentum": 0.540028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332689
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 0.691688,
        "core_momentum": 0.474653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33167
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "direction_boundary": 0.701569,
        "core_momentum": 0.453884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33167
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "direction_boundary": 0.671925,
        "core_momentum": 0.756148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37068
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 0.642281,
        "core_momentum": 0.883911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37042
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 0.642281,
        "core_momentum": 0.961758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "direction_boundary": 0.671925,
        "core_momentum": 0.741266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385598
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "direction_boundary": 0.622519,
        "core_momentum": 0.831269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388632
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "direction_boundary": 0.662044,
        "core_momentum": 1.039139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428695
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "direction_boundary": 0.652163,
        "core_momentum": 1.070035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427143
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "direction_boundary": 0.652163,
        "core_momentum": 1.0087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 0.701569,
        "core_momentum": 0.838736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427862
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "direction_boundary": 0.721331,
        "core_momentum": 0.760634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415822
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "direction_boundary": 0.750975,
        "core_momentum": 0.691135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410421
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 0.899194,
        "core_momentum": 0.390134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "direction_boundary": 0.9486,
        "core_momentum": 0.317731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402635
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "direction_boundary": 0.859669,
        "core_momentum": 0.395886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407455
      },
      {
        "date": "2025-10-17",
        "close": 1.16,
        "direction_boundary": 0.830025,
        "core_momentum": 0.397548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410502
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "direction_boundary": 0.859669,
        "core_momentum": 0.372621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406586
      },
      {
        "date": "2025-10-31",
        "close": 1.21,
        "direction_boundary": 0.839906,
        "core_momentum": 0.440637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406883
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 0.86955,
        "core_momentum": 0.437525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404936
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "direction_boundary": 0.830025,
        "core_momentum": 0.530074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404764
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "direction_boundary": 0.800381,
        "core_momentum": 0.51178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412475
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "direction_boundary": 0.810263,
        "core_momentum": 0.653784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429867
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "direction_boundary": 0.849788,
        "core_momentum": 0.576864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410663
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "direction_boundary": 0.879431,
        "core_momentum": 0.569196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400737
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "direction_boundary": 0.899194,
        "core_momentum": 0.568071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39121
      },
      {
        "date": "2025-12-26",
        "close": 1.55,
        "direction_boundary": 0.86955,
        "core_momentum": 0.782531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403117
      },
      {
        "date": "2026-01-02",
        "close": 1.62,
        "direction_boundary": 0.86955,
        "core_momentum": 0.863033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404242
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "direction_boundary": 0.820144,
        "core_momentum": 0.975263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360118
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "direction_boundary": 0.820144,
        "core_momentum": 0.84114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377181
      },
      {
        "date": "2026-01-23",
        "close": 1.56,
        "direction_boundary": 0.86955,
        "core_momentum": 0.794031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375997
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "direction_boundary": 0.899194,
        "core_momentum": 0.723766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357626
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 0.899194,
        "core_momentum": 0.76825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35414
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 0.998006,
        "core_momentum": 0.523037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2026-02-20",
        "close": 1.43,
        "direction_boundary": 1.037531,
        "core_momentum": 0.378272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296659
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "direction_boundary": 1.086938,
        "core_momentum": 0.306422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293344
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 1.077056,
        "core_momentum": 0.327693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292163
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 1.165987,
        "core_momentum": 0.286464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296857
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "direction_boundary": 1.116581,
        "core_momentum": 0.298607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301997
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 1.116581,
        "core_momentum": 0.235916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310151
      },
      {
        "date": "2026-04-03",
        "close": 1.48,
        "direction_boundary": 1.057294,
        "core_momentum": 0.3998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323327
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "direction_boundary": 1.077056,
        "core_momentum": 0.336978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319916
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "direction_boundary": 1.067175,
        "core_momentum": 0.302504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32029
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 1.02765,
        "core_momentum": 0.255291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339199
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "direction_boundary": 1.017769,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338223
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "direction_boundary": 0.988125,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33915
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 1.007887,
        "core_momentum": 0.240218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359547
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "direction_boundary": 1.017769,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375907
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 1.067175,
        "core_momentum": 0.068241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344589
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 1.175869,
        "core_momentum": -0.064522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346852
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 1.1067,
        "core_momentum": -0.01509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342722
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35579
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.02,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320889
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 1.02,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311237
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 1.18,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 1.21,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.26,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37876
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 1.17,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439658
      },
      {
        "date": "2026-08-07",
        "close": 1.475,
        "direction_boundary": 1.14,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.735864,
        "volume": 19490000
      },
      {
        "date": "2023-08-25",
        "close": 0.716241,
        "volume": 20463856
      },
      {
        "date": "2023-09-01",
        "close": 0.726052,
        "volume": 38653000
      },
      {
        "date": "2023-09-08",
        "close": 0.735864,
        "volume": 19595000
      },
      {
        "date": "2023-09-15",
        "close": 0.726052,
        "volume": 31085900
      },
      {
        "date": "2023-09-22",
        "close": 0.755487,
        "volume": 55611000
      },
      {
        "date": "2023-09-29",
        "close": 0.755487,
        "volume": 26362000
      },
      {
        "date": "2023-10-06",
        "close": 0.765298,
        "volume": 7827668
      },
      {
        "date": "2023-10-13",
        "close": 0.784921,
        "volume": 22700884
      },
      {
        "date": "2023-10-20",
        "close": 0.77511,
        "volume": 20785419
      },
      {
        "date": "2023-10-27",
        "close": 0.784921,
        "volume": 18136000
      },
      {
        "date": "2023-11-03",
        "close": 0.814356,
        "volume": 26474950
      },
      {
        "date": "2023-11-10",
        "close": 0.77511,
        "volume": 15947000
      },
      {
        "date": "2023-11-17",
        "close": 0.794733,
        "volume": 17593000
      },
      {
        "date": "2023-11-24",
        "close": 0.765298,
        "volume": 17570000
      },
      {
        "date": "2023-12-01",
        "close": 0.755487,
        "volume": 27283000
      },
      {
        "date": "2023-12-08",
        "close": 0.726052,
        "volume": 23821004
      },
      {
        "date": "2023-12-15",
        "close": 0.735864,
        "volume": 12530038
      },
      {
        "date": "2023-12-22",
        "close": 0.716241,
        "volume": 8453999
      },
      {
        "date": "2023-12-29",
        "close": 0.726052,
        "volume": 9666000
      },
      {
        "date": "2024-01-05",
        "close": 0.706429,
        "volume": 7850000
      },
      {
        "date": "2024-01-12",
        "close": 0.676995,
        "volume": 9929000
      },
      {
        "date": "2024-01-19",
        "close": 0.627937,
        "volume": 10250000
      },
      {
        "date": "2024-01-26",
        "close": 0.64756,
        "volume": 14302600
      },
      {
        "date": "2024-02-02",
        "close": 0.64756,
        "volume": 16174000
      },
      {
        "date": "2024-02-09",
        "close": 0.676995,
        "volume": 13167035
      },
      {
        "date": "2024-02-16",
        "close": 0.686806,
        "volume": 2042000
      },
      {
        "date": "2024-02-23",
        "close": 0.696618,
        "volume": 19244000
      },
      {
        "date": "2024-03-01",
        "close": 0.676995,
        "volume": 18526000
      },
      {
        "date": "2024-03-08",
        "close": 0.657372,
        "volume": 11490000
      },
      {
        "date": "2024-03-15",
        "close": 0.657372,
        "volume": 29077000
      },
      {
        "date": "2024-03-22",
        "close": 0.686806,
        "volume": 15728500
      },
      {
        "date": "2024-03-29",
        "close": 0.637749,
        "volume": 7607000
      },
      {
        "date": "2024-04-05",
        "close": 0.637749,
        "volume": 4709000
      },
      {
        "date": "2024-04-12",
        "close": 0.637749,
        "volume": 13155000
      },
      {
        "date": "2024-04-19",
        "close": 0.618126,
        "volume": 12563000
      },
      {
        "date": "2024-04-26",
        "close": 0.627937,
        "volume": 14709000
      },
      {
        "date": "2024-05-03",
        "close": 0.637749,
        "volume": 13269000
      },
      {
        "date": "2024-05-10",
        "close": 0.676995,
        "volume": 31708000
      },
      {
        "date": "2024-05-17",
        "close": 0.726052,
        "volume": 39774142
      },
      {
        "date": "2024-05-24",
        "close": 0.735864,
        "volume": 40652326
      },
      {
        "date": "2024-05-31",
        "close": 0.745675,
        "volume": 45299000
      },
      {
        "date": "2024-06-07",
        "close": 0.735864,
        "volume": 24763000
      },
      {
        "date": "2024-06-14",
        "close": 0.701569,
        "volume": 17360000
      },
      {
        "date": "2024-06-21",
        "close": 0.681806,
        "volume": 29392000
      },
      {
        "date": "2024-06-28",
        "close": 0.691688,
        "volume": 26129163
      },
      {
        "date": "2024-07-05",
        "close": 0.701569,
        "volume": 9126000
      },
      {
        "date": "2024-07-12",
        "close": 0.671925,
        "volume": 9410000
      },
      {
        "date": "2024-07-19",
        "close": 0.642281,
        "volume": 21212811
      },
      {
        "date": "2024-07-26",
        "close": 0.642281,
        "volume": 9111000
      },
      {
        "date": "2024-08-02",
        "close": 0.671925,
        "volume": 6924000
      },
      {
        "date": "2024-08-09",
        "close": 0.622519,
        "volume": 42470300
      },
      {
        "date": "2024-08-16",
        "close": 0.662044,
        "volume": 6076000
      },
      {
        "date": "2024-08-23",
        "close": 0.652163,
        "volume": 7293000
      },
      {
        "date": "2024-08-30",
        "close": 0.652163,
        "volume": 14240451
      },
      {
        "date": "2024-09-06",
        "close": 0.701569,
        "volume": 18635000
      },
      {
        "date": "2024-09-13",
        "close": 0.721331,
        "volume": 22804000
      },
      {
        "date": "2024-09-20",
        "close": 0.750975,
        "volume": 8854000
      },
      {
        "date": "2024-09-27",
        "close": 0.899194,
        "volume": 163061001
      },
      {
        "date": "2024-10-04",
        "close": 0.9486,
        "volume": 93225899
      },
      {
        "date": "2024-10-11",
        "close": 0.859669,
        "volume": 86199158
      },
      {
        "date": "2024-10-18",
        "close": 0.830025,
        "volume": 37013792
      },
      {
        "date": "2024-10-25",
        "close": 0.859669,
        "volume": 27043000
      },
      {
        "date": "2024-11-01",
        "close": 0.839906,
        "volume": 25612234
      },
      {
        "date": "2024-11-08",
        "close": 0.86955,
        "volume": 39583000
      },
      {
        "date": "2024-11-15",
        "close": 0.830025,
        "volume": 15495000
      },
      {
        "date": "2024-11-22",
        "close": 0.800381,
        "volume": 15924000
      },
      {
        "date": "2024-11-29",
        "close": 0.810263,
        "volume": 19573000
      },
      {
        "date": "2024-12-06",
        "close": 0.849788,
        "volume": 33285000
      },
      {
        "date": "2024-12-13",
        "close": 0.879431,
        "volume": 79551451
      },
      {
        "date": "2024-12-20",
        "close": 0.899194,
        "volume": 36060000
      },
      {
        "date": "2024-12-27",
        "close": 0.86955,
        "volume": 11091000
      },
      {
        "date": "2025-01-03",
        "close": 0.86955,
        "volume": 16533012
      },
      {
        "date": "2025-01-10",
        "close": 0.820144,
        "volume": 14452000
      },
      {
        "date": "2025-01-17",
        "close": 0.820144,
        "volume": 8049000
      },
      {
        "date": "2025-01-24",
        "close": 0.86955,
        "volume": 21505431
      },
      {
        "date": "2025-01-31",
        "close": 0.899194,
        "volume": 7875862
      },
      {
        "date": "2025-02-07",
        "close": 0.899194,
        "volume": 30537000
      },
      {
        "date": "2025-02-14",
        "close": 0.998006,
        "volume": 81710000
      },
      {
        "date": "2025-02-21",
        "close": 1.037531,
        "volume": 84665579
      },
      {
        "date": "2025-02-28",
        "close": 1.086938,
        "volume": 196831911
      },
      {
        "date": "2025-03-07",
        "close": 1.077056,
        "volume": 179943772
      },
      {
        "date": "2025-03-14",
        "close": 1.165987,
        "volume": 164734376
      },
      {
        "date": "2025-03-21",
        "close": 1.116581,
        "volume": 119829944
      },
      {
        "date": "2025-03-28",
        "close": 1.116581,
        "volume": 118007959
      },
      {
        "date": "2025-04-04",
        "close": 1.057294,
        "volume": 48908646
      },
      {
        "date": "2025-04-11",
        "close": 1.077056,
        "volume": 155958602
      },
      {
        "date": "2025-04-18",
        "close": 1.067175,
        "volume": 99114038
      },
      {
        "date": "2025-04-25",
        "close": 1.02765,
        "volume": 50244879
      },
      {
        "date": "2025-05-02",
        "close": 1.017769,
        "volume": 32255076
      },
      {
        "date": "2025-05-09",
        "close": 0.988125,
        "volume": 57093739
      },
      {
        "date": "2025-05-16",
        "close": 1.007887,
        "volume": 75618759
      },
      {
        "date": "2025-05-23",
        "close": 1.017769,
        "volume": 45458147
      },
      {
        "date": "2025-05-30",
        "close": 1.067175,
        "volume": 78005228
      },
      {
        "date": "2025-06-06",
        "close": 1.175869,
        "volume": 115857262
      },
      {
        "date": "2025-06-13",
        "close": 1.1067,
        "volume": 158816310
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "volume": 81893193
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 60953471
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "volume": 42230163
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "volume": 228764364
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 236104495
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 135653368
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "volume": 85677411
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "volume": 124840153
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "volume": 509662037
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "volume": 132697599
      },
      {
        "date": "2025-08-29",
        "close": 1.31,
        "volume": 120839065
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 110256410
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "volume": 91709000
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "volume": 118457500
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 99447990
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "volume": 36140352
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "volume": 54231410
      },
      {
        "date": "2025-10-17",
        "close": 1.16,
        "volume": 71997020
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "volume": 33690997
      },
      {
        "date": "2025-10-31",
        "close": 1.21,
        "volume": 54695340
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 63034931
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "volume": 81511375
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "volume": 39896250
      },
      {
        "date": "2025-11-28",
        "close": 1.34,
        "volume": 169331153
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "volume": 103433000
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "volume": 124214482
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "volume": 140754739
      },
      {
        "date": "2025-12-26",
        "close": 1.55,
        "volume": 128544000
      },
      {
        "date": "2026-01-02",
        "close": 1.62,
        "volume": 93416742
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "volume": 137067671
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "volume": 204639000
      },
      {
        "date": "2026-01-23",
        "close": 1.56,
        "volume": 93983000
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "volume": 93257500
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 83521139
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 70023000
      },
      {
        "date": "2026-02-20",
        "close": 1.43,
        "volume": 12340000
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "volume": 62253499
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 79308960
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 88243232
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "volume": 78846777
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 76094000
      },
      {
        "date": "2026-04-03",
        "close": 1.48,
        "volume": 77306000
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "volume": 93996965
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "volume": 52514879
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 76199000
      },
      {
        "date": "2026-05-01",
        "close": 1.31,
        "volume": 46117000
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "volume": 40407902
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 137686000
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "volume": 163275000
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 78160028
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 5743000
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 4805000
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 77789509
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 24696000
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 17927000
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 66157710
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 56581529
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 97036451
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 190571246
      },
      {
        "date": "2026-08-07",
        "close": 1.475,
        "volume": 325542736
      }
    ],
    "sharemaestro_context": {
      "trend": 1.3245,
      "fair_value": 0.99358,
      "market_activity": 11.040202,
      "market_dynamics": 0.666703,
      "relative_strength": 11.78481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011854,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.284091,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.322321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173021,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.23685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.348356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.274237
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.359881
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.07783
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.267802
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.161417
      }
    ]
  }
}