{
  "ticker": {
    "uuid": "0aeee730-5bb4-4ad8-b1ff-101a3f5bac16",
    "symbol": "BTCZ",
    "name": "T-REX 2X INVERSE BITCOIN DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.32,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85454,
    "boundary_margin": 0.863698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.745684,
    "volatility_stability": 1.0566,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 0.369369,
      "interruption": -0.184049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 86.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 2.804548,
        "direction_boundary": 25.054165,
        "core_momentum": -0.888061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680849
      },
      {
        "date": "2025-07-18",
        "close": 2.834543,
        "direction_boundary": 17.636414,
        "core_momentum": -0.839279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625665
      },
      {
        "date": "2025-07-25",
        "close": 2.849541,
        "direction_boundary": 17.134032,
        "core_momentum": -0.833691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626233
      },
      {
        "date": "2025-08-01",
        "close": 3.03951,
        "direction_boundary": 20.25911,
        "core_momentum": -0.849968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627365
      },
      {
        "date": "2025-08-08",
        "close": 2.85454,
        "direction_boundary": 19.42497,
        "core_momentum": -0.853048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599647
      },
      {
        "date": "2025-08-15",
        "close": 2.814546,
        "direction_boundary": 19.702784,
        "core_momentum": -0.85715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59949
      },
      {
        "date": "2025-08-22",
        "close": 2.799549,
        "direction_boundary": 17.132334,
        "core_momentum": -0.836593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592807
      },
      {
        "date": "2025-08-29",
        "close": 3.219481,
        "direction_boundary": 19.952126,
        "core_momentum": -0.83864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534087
      },
      {
        "date": "2025-09-05",
        "close": 3.019513,
        "direction_boundary": 23.872684,
        "core_momentum": -0.873516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533373
      },
      {
        "date": "2025-09-12",
        "close": 2.739559,
        "direction_boundary": 18.777638,
        "core_momentum": -0.854105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539273
      },
      {
        "date": "2025-09-19",
        "close": 2.819546,
        "direction_boundary": 16.742736,
        "core_momentum": -0.831596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542426
      },
      {
        "date": "2025-09-26",
        "close": 3.129496,
        "direction_boundary": 15.304219,
        "core_momentum": -0.795514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573634
      },
      {
        "date": "2025-10-03",
        "close": 2.434608,
        "direction_boundary": 16.790487,
        "core_momentum": -0.855001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651895
      },
      {
        "date": "2025-10-10",
        "close": 2.684567,
        "direction_boundary": 16.193302,
        "core_momentum": -0.834217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677614
      },
      {
        "date": "2025-10-17",
        "close": 3.194485,
        "direction_boundary": 13.566011,
        "core_momentum": -0.764523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734674
      },
      {
        "date": "2025-10-24",
        "close": 2.939526,
        "direction_boundary": 14.280275,
        "core_momentum": -0.794155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671117
      },
      {
        "date": "2025-10-31",
        "close": 2.949525,
        "direction_boundary": 13.116475,
        "core_momentum": -0.775128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671113
      },
      {
        "date": "2025-11-07",
        "close": 3.234479,
        "direction_boundary": 10.2794,
        "core_momentum": -0.685344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664611
      },
      {
        "date": "2025-11-14",
        "close": 3.889273,
        "direction_boundary": 6.733057,
        "core_momentum": -0.422361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714705
      },
      {
        "date": "2025-11-21",
        "close": 4.774231,
        "direction_boundary": 5.694129,
        "core_momentum": -0.161552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754755
      },
      {
        "date": "2025-11-28",
        "close": 4.089341,
        "direction_boundary": 5.814005,
        "core_momentum": -0.29664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783188
      },
      {
        "date": "2025-12-05",
        "close": 4.104339,
        "direction_boundary": 5.284551,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783188
      },
      {
        "date": "2025-12-12",
        "close": 4.009354,
        "direction_boundary": 5.174664,
        "core_momentum": -0.225195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783009
      },
      {
        "date": "2025-12-19",
        "close": 4.15933,
        "direction_boundary": 5.65417,
        "core_momentum": -0.264378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783606
      },
      {
        "date": "2025-12-26",
        "close": 4.21,
        "direction_boundary": 5.799066,
        "core_momentum": -0.274021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7767
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "direction_boundary": 5.294147,
        "core_momentum": -0.246338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776562
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "direction_boundary": 5.629093,
        "core_momentum": -0.305394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738463
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "direction_boundary": 4.539269,
        "core_momentum": -0.239966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762861
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "direction_boundary": 4.519272,
        "core_momentum": -0.134816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780066
      },
      {
        "date": "2026-01-30",
        "close": 4.41,
        "direction_boundary": 4.799227,
        "core_momentum": -0.081102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791315
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "direction_boundary": 5.389132,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8489
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 5.189164,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846939
      },
      {
        "date": "2026-02-20",
        "close": 5.955,
        "direction_boundary": 5.409128,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845597
      },
      {
        "date": "2026-02-27",
        "close": 6.17,
        "direction_boundary": 6.738914,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830516
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "direction_boundary": 6.288987,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841991
      },
      {
        "date": "2026-03-13",
        "close": 5.07,
        "direction_boundary": 6.32898,
        "core_momentum": -0.198923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839596
      },
      {
        "date": "2026-03-20",
        "close": 5.155,
        "direction_boundary": 6.408967,
        "core_momentum": -0.195658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839617
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "direction_boundary": 6.358975,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842067
      },
      {
        "date": "2026-04-03",
        "close": 5.605,
        "direction_boundary": 6.238995,
        "core_momentum": -0.101618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748818
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 5.969038,
        "core_momentum": -0.222655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802173
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 5.799066,
        "core_momentum": -0.286092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791742
      },
      {
        "date": "2026-04-24",
        "close": 4.0799,
        "direction_boundary": 4.559265,
        "core_momentum": -0.105141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78125
      },
      {
        "date": "2026-05-01",
        "close": 3.9899,
        "direction_boundary": 4.399291,
        "core_momentum": -0.093058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782667
      },
      {
        "date": "2026-05-08",
        "close": 3.805,
        "direction_boundary": 3.84938,
        "core_momentum": -0.011529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777851
      },
      {
        "date": "2026-05-15",
        "close": 3.885,
        "direction_boundary": 3.759394,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73483
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 3.429447,
        "core_momentum": 0.230519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684418
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 3.704403,
        "core_momentum": 0.214771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655128
      },
      {
        "date": "2026-06-05",
        "close": 6.52,
        "direction_boundary": 3.719401,
        "core_momentum": 0.75297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829682
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "direction_boundary": 3.624416,
        "core_momentum": 0.597499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84945
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 3.729399,
        "core_momentum": 0.576662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84883
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 3.484439,
        "core_momentum": 0.859697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856746
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 3.299468,
        "core_momentum": 0.830598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859782
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "direction_boundary": 2.804548,
        "core_momentum": 0.982494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869372
      },
      {
        "date": "2026-07-17",
        "close": 5.475,
        "direction_boundary": 2.834543,
        "core_momentum": 0.931528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847395
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "direction_boundary": 2.849541,
        "core_momentum": 0.916098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833421
      },
      {
        "date": "2026-07-31",
        "close": 5.66,
        "direction_boundary": 3.03951,
        "core_momentum": 0.862142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819758
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "direction_boundary": 2.85454,
        "core_momentum": 0.863698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745684
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 25.054165,
        "volume": 17710
      },
      {
        "date": "2024-07-19",
        "close": 17.636414,
        "volume": 31625
      },
      {
        "date": "2024-07-26",
        "close": 17.134032,
        "volume": 53637
      },
      {
        "date": "2024-08-02",
        "close": 20.25911,
        "volume": 71381
      },
      {
        "date": "2024-08-09",
        "close": 19.42497,
        "volume": 121430
      },
      {
        "date": "2024-08-16",
        "close": 19.702784,
        "volume": 69241
      },
      {
        "date": "2024-08-23",
        "close": 17.132334,
        "volume": 148029
      },
      {
        "date": "2024-08-30",
        "close": 19.952126,
        "volume": 68275
      },
      {
        "date": "2024-09-06",
        "close": 23.872684,
        "volume": 86190
      },
      {
        "date": "2024-09-13",
        "close": 18.777638,
        "volume": 68858
      },
      {
        "date": "2024-09-20",
        "close": 16.742736,
        "volume": 228634
      },
      {
        "date": "2024-09-27",
        "close": 15.304219,
        "volume": 192168
      },
      {
        "date": "2024-10-04",
        "close": 16.790487,
        "volume": 134948
      },
      {
        "date": "2024-10-11",
        "close": 16.193302,
        "volume": 118381
      },
      {
        "date": "2024-10-18",
        "close": 13.566011,
        "volume": 205501
      },
      {
        "date": "2024-10-25",
        "close": 14.280275,
        "volume": 201211
      },
      {
        "date": "2024-11-01",
        "close": 13.116475,
        "volume": 168110
      },
      {
        "date": "2024-11-08",
        "close": 10.2794,
        "volume": 284635
      },
      {
        "date": "2024-11-15",
        "close": 6.733057,
        "volume": 1485507
      },
      {
        "date": "2024-11-22",
        "close": 5.694129,
        "volume": 2539658
      },
      {
        "date": "2024-11-29",
        "close": 5.814005,
        "volume": 1564248
      },
      {
        "date": "2024-12-06",
        "close": 5.284551,
        "volume": 2893252
      },
      {
        "date": "2024-12-13",
        "close": 5.174664,
        "volume": 2811214
      },
      {
        "date": "2024-12-20",
        "close": 5.65417,
        "volume": 4399840
      },
      {
        "date": "2024-12-27",
        "close": 5.799066,
        "volume": 1966185
      },
      {
        "date": "2025-01-03",
        "close": 5.294147,
        "volume": 3354790
      },
      {
        "date": "2025-01-10",
        "close": 5.629093,
        "volume": 2937446
      },
      {
        "date": "2025-01-17",
        "close": 4.539269,
        "volume": 2921620
      },
      {
        "date": "2025-01-24",
        "close": 4.519272,
        "volume": 6613652
      },
      {
        "date": "2025-01-31",
        "close": 4.799227,
        "volume": 6834320
      },
      {
        "date": "2025-02-07",
        "close": 5.389132,
        "volume": 5266055
      },
      {
        "date": "2025-02-14",
        "close": 5.189164,
        "volume": 1682871
      },
      {
        "date": "2025-02-21",
        "close": 5.409128,
        "volume": 1939041
      },
      {
        "date": "2025-02-28",
        "close": 6.738914,
        "volume": 4540491
      },
      {
        "date": "2025-03-07",
        "close": 6.288987,
        "volume": 4562554
      },
      {
        "date": "2025-03-14",
        "close": 6.32898,
        "volume": 4301473
      },
      {
        "date": "2025-03-21",
        "close": 6.408967,
        "volume": 3708123
      },
      {
        "date": "2025-03-28",
        "close": 6.358975,
        "volume": 3792562
      },
      {
        "date": "2025-04-04",
        "close": 6.238995,
        "volume": 3294453
      },
      {
        "date": "2025-04-11",
        "close": 5.969038,
        "volume": 3883805
      },
      {
        "date": "2025-04-18",
        "close": 5.799066,
        "volume": 1051451
      },
      {
        "date": "2025-04-25",
        "close": 4.559265,
        "volume": 2769246
      },
      {
        "date": "2025-05-02",
        "close": 4.399291,
        "volume": 1558187
      },
      {
        "date": "2025-05-09",
        "close": 3.84938,
        "volume": 1634513
      },
      {
        "date": "2025-05-16",
        "close": 3.759394,
        "volume": 3729232
      },
      {
        "date": "2025-05-23",
        "close": 3.429447,
        "volume": 7097609
      },
      {
        "date": "2025-05-30",
        "close": 3.704403,
        "volume": 8927081
      },
      {
        "date": "2025-06-06",
        "close": 3.719401,
        "volume": 4673008
      },
      {
        "date": "2025-06-13",
        "close": 3.624416,
        "volume": 10761836
      },
      {
        "date": "2025-06-20",
        "close": 3.729399,
        "volume": 8690560
      },
      {
        "date": "2025-06-27",
        "close": 3.484439,
        "volume": 10832641
      },
      {
        "date": "2025-07-04",
        "close": 3.299468,
        "volume": 4766831
      },
      {
        "date": "2025-07-11",
        "close": 2.804548,
        "volume": 5451291
      },
      {
        "date": "2025-07-18",
        "close": 2.834543,
        "volume": 10471872
      },
      {
        "date": "2025-07-25",
        "close": 2.849541,
        "volume": 6095644
      },
      {
        "date": "2025-08-01",
        "close": 3.03951,
        "volume": 9465512
      },
      {
        "date": "2025-08-08",
        "close": 2.85454,
        "volume": 4267560
      },
      {
        "date": "2025-08-15",
        "close": 2.814546,
        "volume": 9238027
      },
      {
        "date": "2025-08-22",
        "close": 2.799549,
        "volume": 7529892
      },
      {
        "date": "2025-08-29",
        "close": 3.219481,
        "volume": 7188015
      },
      {
        "date": "2025-09-05",
        "close": 3.019513,
        "volume": 7405833
      },
      {
        "date": "2025-09-12",
        "close": 2.739559,
        "volume": 4923972
      },
      {
        "date": "2025-09-19",
        "close": 2.819546,
        "volume": 5124340
      },
      {
        "date": "2025-09-26",
        "close": 3.129496,
        "volume": 6301501
      },
      {
        "date": "2025-10-03",
        "close": 2.434608,
        "volume": 9323400
      },
      {
        "date": "2025-10-10",
        "close": 2.684567,
        "volume": 14437598
      },
      {
        "date": "2025-10-17",
        "close": 3.194485,
        "volume": 13711999
      },
      {
        "date": "2025-10-24",
        "close": 2.939526,
        "volume": 14451322
      },
      {
        "date": "2025-10-31",
        "close": 2.949525,
        "volume": 17135473
      },
      {
        "date": "2025-11-07",
        "close": 3.234479,
        "volume": 36406553
      },
      {
        "date": "2025-11-14",
        "close": 3.889273,
        "volume": 36247509
      },
      {
        "date": "2025-11-21",
        "close": 4.774231,
        "volume": 50581485
      },
      {
        "date": "2025-11-28",
        "close": 4.089341,
        "volume": 29319571
      },
      {
        "date": "2025-12-05",
        "close": 4.104339,
        "volume": 83633480
      },
      {
        "date": "2025-12-12",
        "close": 4.009354,
        "volume": 99453705
      },
      {
        "date": "2025-12-19",
        "close": 4.15933,
        "volume": 161268668
      },
      {
        "date": "2025-12-26",
        "close": 4.21,
        "volume": 49277089
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "volume": 65522319
      },
      {
        "date": "2026-01-09",
        "close": 3.91,
        "volume": 96380310
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "volume": 109477797
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "volume": 90521049
      },
      {
        "date": "2026-01-30",
        "close": 4.41,
        "volume": 100991314
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "volume": 160211372
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 52400666
      },
      {
        "date": "2026-02-20",
        "close": 5.955,
        "volume": 40046471
      },
      {
        "date": "2026-02-27",
        "close": 6.17,
        "volume": 62486228
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "volume": 106435348
      },
      {
        "date": "2026-03-13",
        "close": 5.07,
        "volume": 152003610
      },
      {
        "date": "2026-03-20",
        "close": 5.155,
        "volume": 94936508
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "volume": 96029800
      },
      {
        "date": "2026-04-03",
        "close": 5.605,
        "volume": 64106959
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 64666889
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 75212033
      },
      {
        "date": "2026-04-24",
        "close": 4.0799,
        "volume": 65199021
      },
      {
        "date": "2026-05-01",
        "close": 3.9899,
        "volume": 63395701
      },
      {
        "date": "2026-05-08",
        "close": 3.805,
        "volume": 64194494
      },
      {
        "date": "2026-05-15",
        "close": 3.885,
        "volume": 49608031
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 55534602
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 56702425
      },
      {
        "date": "2026-06-05",
        "close": 6.52,
        "volume": 160094474
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "volume": 137328840
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 97894407
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 191661836
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 121439249
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "volume": 104918377
      },
      {
        "date": "2026-07-17",
        "close": 5.475,
        "volume": 102058284
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "volume": 120521448
      },
      {
        "date": "2026-07-31",
        "close": 5.66,
        "volume": 75947685
      },
      {
        "date": "2026-08-07",
        "close": 5.32,
        "volume": 53556140
      }
    ],
    "sharemaestro_context": {
      "trend": 5.13266,
      "fair_value": 6.709254,
      "market_activity": 10.922697,
      "market_dynamics": 0.385522,
      "relative_strength": 8.223833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.44,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.457544,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.572446
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.048415
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.383306
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.369369
      }
    ]
  }
}