{
  "ticker": {
    "uuid": "0af49dfd-d675-443e-ad99-92bb98c29798",
    "symbol": "SMGR",
    "name": "PT Semen Indonesia (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1620.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2441.712158,
    "boundary_margin": -0.336531,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461342,
    "volatility_stability": 0.9948,
    "risk_context": 0.2168,
    "current_regime": {
      "move": -0.22751,
      "interruption": 0.144876,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6587.240723,
        "direction_boundary": 6049.011719,
        "core_momentum": 0.088978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276959
      },
      {
        "date": "2023-08-11",
        "close": 6261.370117,
        "direction_boundary": 6249.163086,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2704
      },
      {
        "date": "2023-08-18",
        "close": 6261.370117,
        "direction_boundary": 5848.860352,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264494
      },
      {
        "date": "2023-08-25",
        "close": 6401.028809,
        "direction_boundary": 5826.621582,
        "core_momentum": 0.098583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266604
      },
      {
        "date": "2023-09-01",
        "close": 6331.199707,
        "direction_boundary": 5715.426758,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263582
      },
      {
        "date": "2023-09-08",
        "close": 6447.581543,
        "direction_boundary": 5871.099609,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2023-09-15",
        "close": 6517.411133,
        "direction_boundary": 6115.729004,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198155
      },
      {
        "date": "2023-09-22",
        "close": 6377.752441,
        "direction_boundary": 6604.986816,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198483
      },
      {
        "date": "2023-09-29",
        "close": 5982.052734,
        "direction_boundary": 6649.464844,
        "core_momentum": -0.100371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2203
      },
      {
        "date": "2023-10-06",
        "close": 5912.223633,
        "direction_boundary": 6427.074707,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210771
      },
      {
        "date": "2023-10-13",
        "close": 6121.710938,
        "direction_boundary": 6404.835449,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214504
      },
      {
        "date": "2023-10-20",
        "close": 5958.776367,
        "direction_boundary": 6760.660156,
        "core_momentum": -0.11861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217028
      },
      {
        "date": "2023-10-27",
        "close": 5749.287598,
        "direction_boundary": 6894.094238,
        "core_momentum": -0.166056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222882
      },
      {
        "date": "2023-11-03",
        "close": 5772.564453,
        "direction_boundary": 7338.874023,
        "core_momentum": -0.213426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222838
      },
      {
        "date": "2023-11-10",
        "close": 5842.393555,
        "direction_boundary": 7227.679199,
        "core_momentum": -0.191664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218676
      },
      {
        "date": "2023-11-17",
        "close": 6168.26416,
        "direction_boundary": 6871.85498,
        "core_momentum": -0.102387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230235
      },
      {
        "date": "2023-11-24",
        "close": 5982.052734,
        "direction_boundary": 6849.615723,
        "core_momentum": -0.126659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235058
      },
      {
        "date": "2023-12-01",
        "close": 6098.435059,
        "direction_boundary": 6827.376465,
        "core_momentum": -0.106767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234161
      },
      {
        "date": "2023-12-08",
        "close": 5865.669922,
        "direction_boundary": 6182.446289,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240414
      },
      {
        "date": "2023-12-15",
        "close": 5772.564453,
        "direction_boundary": 6266.549316,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24125
      },
      {
        "date": "2023-12-22",
        "close": 5842.393555,
        "direction_boundary": 6021.239746,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240162
      },
      {
        "date": "2023-12-29",
        "close": 5958.776367,
        "direction_boundary": 5865.133301,
        "core_momentum": 0.015966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241159
      },
      {
        "date": "2024-01-05",
        "close": 5935.499512,
        "direction_boundary": 6311.150879,
        "core_momentum": -0.059522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228292
      },
      {
        "date": "2024-01-12",
        "close": 5842.393555,
        "direction_boundary": 6422.655273,
        "core_momentum": -0.090346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206919
      },
      {
        "date": "2024-01-19",
        "close": 5632.905762,
        "direction_boundary": 6288.850586,
        "core_momentum": -0.104303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210734
      },
      {
        "date": "2024-01-26",
        "close": 5749.287598,
        "direction_boundary": 6489.558105,
        "core_momentum": -0.114071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210736
      },
      {
        "date": "2024-02-02",
        "close": 5888.946777,
        "direction_boundary": 6489.558105,
        "core_momentum": -0.09255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201948
      },
      {
        "date": "2024-02-09",
        "close": 5726.01123,
        "direction_boundary": 6913.275391,
        "core_momentum": -0.171737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193806
      },
      {
        "date": "2024-02-16",
        "close": 6051.881836,
        "direction_boundary": 6623.363281,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21027
      },
      {
        "date": "2024-02-23",
        "close": 5679.458496,
        "direction_boundary": 6601.0625,
        "core_momentum": -0.139614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224269
      },
      {
        "date": "2024-03-01",
        "close": 5702.734863,
        "direction_boundary": 6400.354492,
        "core_momentum": -0.108997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224386
      },
      {
        "date": "2024-03-08",
        "close": 5493.246582,
        "direction_boundary": 6043.540039,
        "core_momentum": -0.091055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2024-03-15",
        "close": 5446.693848,
        "direction_boundary": 5441.416504,
        "core_momentum": 0.00097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225306
      },
      {
        "date": "2024-03-22",
        "close": 5400.141113,
        "direction_boundary": 5619.823242,
        "core_momentum": -0.039091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2024-03-29",
        "close": 5493.246582,
        "direction_boundary": 5619.823242,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2024-04-05",
        "close": 5260.482422,
        "direction_boundary": 5374.51416,
        "core_momentum": -0.021217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2024-04-19",
        "close": 4725.123047,
        "direction_boundary": 5463.717285,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2024-04-26",
        "close": 4264.249023,
        "direction_boundary": 5374.51416,
        "core_momentum": -0.20658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28269
      },
      {
        "date": "2024-05-03",
        "close": 4310.802246,
        "direction_boundary": 5307.61084,
        "core_momentum": -0.187807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2024-05-10",
        "close": 4171.143555,
        "direction_boundary": 5307.035156,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2024-05-17",
        "close": 3859.468262,
        "direction_boundary": 5493.246582,
        "core_momentum": -0.297416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2024-05-24",
        "close": 3754.901611,
        "direction_boundary": 5516.522949,
        "core_momentum": -0.319335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277083
      },
      {
        "date": "2024-05-31",
        "close": 3317.621826,
        "direction_boundary": 5493.246582,
        "core_momentum": -0.396054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312688
      },
      {
        "date": "2024-06-07",
        "close": 3811.937988,
        "direction_boundary": 5400.141113,
        "core_momentum": -0.294104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2024-06-14",
        "close": 3270.091309,
        "direction_boundary": 5516.522949,
        "core_momentum": -0.407219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424344
      },
      {
        "date": "2024-06-21",
        "close": 3517.249512,
        "direction_boundary": 5586.353027,
        "core_momentum": -0.370385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444471
      },
      {
        "date": "2024-06-28",
        "close": 3545.767822,
        "direction_boundary": 5702.734863,
        "core_momentum": -0.378234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443952
      },
      {
        "date": "2024-07-05",
        "close": 3754.901611,
        "direction_boundary": 5656.182129,
        "core_momentum": -0.336142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4535
      },
      {
        "date": "2024-07-12",
        "close": 3887.986816,
        "direction_boundary": 5982.052734,
        "core_momentum": -0.350058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459015
      },
      {
        "date": "2024-07-19",
        "close": 3859.468262,
        "direction_boundary": 6401.028809,
        "core_momentum": -0.397055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459182
      },
      {
        "date": "2024-07-26",
        "close": 3811.937988,
        "direction_boundary": 6470.858398,
        "core_momentum": -0.410907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458238
      },
      {
        "date": "2024-08-02",
        "close": 3669.346924,
        "direction_boundary": 6284.646973,
        "core_momentum": -0.416141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456366
      },
      {
        "date": "2024-08-09",
        "close": 3583.792236,
        "direction_boundary": 6587.240723,
        "core_momentum": -0.455949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452514
      },
      {
        "date": "2024-08-16",
        "close": 3849.962402,
        "direction_boundary": 6261.370117,
        "core_momentum": -0.385125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469375
      },
      {
        "date": "2024-08-23",
        "close": 3840.456299,
        "direction_boundary": 6261.370117,
        "core_momentum": -0.386643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458704
      },
      {
        "date": "2024-08-30",
        "close": 3811.937988,
        "direction_boundary": 6401.028809,
        "core_momentum": -0.40448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454019
      },
      {
        "date": "2024-09-06",
        "close": 3821.444092,
        "direction_boundary": 6331.199707,
        "core_momentum": -0.396411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453887
      },
      {
        "date": "2024-09-13",
        "close": 3754.901611,
        "direction_boundary": 6447.581543,
        "core_momentum": -0.417626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452794
      },
      {
        "date": "2024-09-20",
        "close": 3716.877197,
        "direction_boundary": 6517.411133,
        "core_momentum": -0.4297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452754
      },
      {
        "date": "2024-09-27",
        "close": 3659.840576,
        "direction_boundary": 6377.752441,
        "core_momentum": -0.426155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452669
      },
      {
        "date": "2024-10-04",
        "close": 3830.950195,
        "direction_boundary": 5982.052734,
        "core_momentum": -0.359593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45842
      },
      {
        "date": "2024-10-11",
        "close": 4097.120117,
        "direction_boundary": 5912.223633,
        "core_momentum": -0.307009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469692
      },
      {
        "date": "2024-10-18",
        "close": 4296.748047,
        "direction_boundary": 6121.710938,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454102
      },
      {
        "date": "2024-10-25",
        "close": 4173.168945,
        "direction_boundary": 5958.776367,
        "core_momentum": -0.29966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43302
      },
      {
        "date": "2024-11-01",
        "close": 3621.816406,
        "direction_boundary": 5749.287598,
        "core_momentum": -0.370041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47448
      },
      {
        "date": "2024-11-08",
        "close": 3450.707031,
        "direction_boundary": 5772.564453,
        "core_momentum": -0.402223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476669
      },
      {
        "date": "2024-11-15",
        "close": 3365.152344,
        "direction_boundary": 5842.393555,
        "core_momentum": -0.424011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466618
      },
      {
        "date": "2024-11-22",
        "close": 3412.682617,
        "direction_boundary": 6168.26416,
        "core_momentum": -0.446735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466218
      },
      {
        "date": "2024-11-29",
        "close": 3327.12793,
        "direction_boundary": 5982.052734,
        "core_momentum": -0.443815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434385
      },
      {
        "date": "2024-12-06",
        "close": 3117.994141,
        "direction_boundary": 6098.435059,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394251
      },
      {
        "date": "2024-12-13",
        "close": 3232.067139,
        "direction_boundary": 5865.669922,
        "core_momentum": -0.448986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337783
      },
      {
        "date": "2024-12-20",
        "close": 3098.981934,
        "direction_boundary": 5772.564453,
        "core_momentum": -0.463153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325259
      },
      {
        "date": "2024-12-27",
        "close": 3137.006348,
        "direction_boundary": 5842.393555,
        "core_momentum": -0.463061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2025-01-03",
        "close": 3108.488281,
        "direction_boundary": 5958.776367,
        "core_momentum": -0.478334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2025-01-10",
        "close": 2832.811768,
        "direction_boundary": 5935.499512,
        "core_momentum": -0.522734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328486
      },
      {
        "date": "2025-01-17",
        "close": 2709.232666,
        "direction_boundary": 5842.393555,
        "core_momentum": -0.53628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33144
      },
      {
        "date": "2025-01-24",
        "close": 2794.787354,
        "direction_boundary": 5632.905762,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2025-01-31",
        "close": 2671.208496,
        "direction_boundary": 5749.287598,
        "core_momentum": -0.535384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33844
      },
      {
        "date": "2025-02-07",
        "close": 2566.641602,
        "direction_boundary": 5888.946777,
        "core_momentum": -0.564159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340292
      },
      {
        "date": "2025-02-14",
        "close": 2652.196289,
        "direction_boundary": 5726.01123,
        "core_momentum": -0.536816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2025-02-21",
        "close": 2652.196289,
        "direction_boundary": 6051.881836,
        "core_momentum": -0.561757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325118
      },
      {
        "date": "2025-02-28",
        "close": 2214.916504,
        "direction_boundary": 5679.458496,
        "core_momentum": -0.610013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397974
      },
      {
        "date": "2025-03-07",
        "close": 2243.434814,
        "direction_boundary": 5702.734863,
        "core_momentum": -0.606604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399438
      },
      {
        "date": "2025-03-14",
        "close": 2148.374023,
        "direction_boundary": 5493.246582,
        "core_momentum": -0.608906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400654
      },
      {
        "date": "2025-03-21",
        "close": 2015.288818,
        "direction_boundary": 5446.693848,
        "core_momentum": -0.629998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404542
      },
      {
        "date": "2025-03-28",
        "close": 2519.111084,
        "direction_boundary": 5400.141113,
        "core_momentum": -0.53351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529955
      },
      {
        "date": "2025-04-11",
        "close": 2034.301025,
        "direction_boundary": 5493.246582,
        "core_momentum": -0.629672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589891
      },
      {
        "date": "2025-04-18",
        "close": 2328.989746,
        "direction_boundary": 5260.482422,
        "core_momentum": -0.557267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617921
      },
      {
        "date": "2025-04-25",
        "close": 2471.580566,
        "direction_boundary": 4725.123047,
        "core_momentum": -0.476928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62079
      },
      {
        "date": "2025-05-02",
        "close": 2414.544434,
        "direction_boundary": 4264.249023,
        "core_momentum": -0.43377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620694
      },
      {
        "date": "2025-05-09",
        "close": 2290.965332,
        "direction_boundary": 4310.802246,
        "core_momentum": -0.468552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597928
      },
      {
        "date": "2025-05-16",
        "close": 2443.0625,
        "direction_boundary": 4171.143555,
        "core_momentum": -0.414294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606679
      },
      {
        "date": "2025-05-23",
        "close": 2585.653809,
        "direction_boundary": 3859.468262,
        "core_momentum": -0.330049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614058
      },
      {
        "date": "2025-05-30",
        "close": 2671.208496,
        "direction_boundary": 3754.901611,
        "core_momentum": -0.288608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61605
      },
      {
        "date": "2025-06-06",
        "close": 2697.697998,
        "direction_boundary": 3317.621826,
        "core_momentum": -0.186858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616163
      },
      {
        "date": "2025-06-13",
        "close": 2855.227783,
        "direction_boundary": 3811.937988,
        "core_momentum": -0.250977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616811
      },
      {
        "date": "2025-06-20",
        "close": 2638.624268,
        "direction_boundary": 3270.091309,
        "core_momentum": -0.193104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622698
      },
      {
        "date": "2025-06-27",
        "close": 2540.168213,
        "direction_boundary": 3517.249512,
        "core_momentum": -0.277797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62228
      },
      {
        "date": "2025-07-04",
        "close": 2618.933105,
        "direction_boundary": 3545.767822,
        "core_momentum": -0.261392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623968
      },
      {
        "date": "2025-07-11",
        "close": 2756.771729,
        "direction_boundary": 3754.901611,
        "core_momentum": -0.265821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629149
      },
      {
        "date": "2025-07-18",
        "close": 2550.013916,
        "direction_boundary": 3887.986816,
        "core_momentum": -0.34413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625295
      },
      {
        "date": "2025-07-25",
        "close": 2431.866455,
        "direction_boundary": 3859.468262,
        "core_momentum": -0.369896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625675
      },
      {
        "date": "2025-08-01",
        "close": 2471.249023,
        "direction_boundary": 3811.937988,
        "core_momentum": -0.351708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624328
      },
      {
        "date": "2025-08-08",
        "close": 2441.712158,
        "direction_boundary": 3669.346924,
        "core_momentum": -0.334565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621713
      },
      {
        "date": "2025-08-15",
        "close": 2559.859375,
        "direction_boundary": 3583.792236,
        "core_momentum": -0.285712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623237
      },
      {
        "date": "2025-08-22",
        "close": 2707.543701,
        "direction_boundary": 3849.962402,
        "core_momentum": -0.296735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626525
      },
      {
        "date": "2025-08-29",
        "close": 2609.087402,
        "direction_boundary": 3840.456299,
        "core_momentum": -0.320631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628721
      },
      {
        "date": "2025-09-05",
        "close": 2737.080566,
        "direction_boundary": 3811.937988,
        "core_momentum": -0.281971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575783
      },
      {
        "date": "2025-09-12",
        "close": 2825.690918,
        "direction_boundary": 3821.444092,
        "core_momentum": -0.26057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576697
      },
      {
        "date": "2025-09-19",
        "close": 2825.690918,
        "direction_boundary": 3754.901611,
        "core_momentum": -0.247466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57197
      },
      {
        "date": "2025-09-26",
        "close": 2796.154053,
        "direction_boundary": 3716.877197,
        "core_momentum": -0.247714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562778
      },
      {
        "date": "2025-10-03",
        "close": 2668.161133,
        "direction_boundary": 3659.840576,
        "core_momentum": -0.270962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479081
      },
      {
        "date": "2025-10-10",
        "close": 2550.013916,
        "direction_boundary": 3830.950195,
        "core_momentum": -0.334365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372246
      },
      {
        "date": "2025-10-17",
        "close": 2353.101563,
        "direction_boundary": 4097.120117,
        "core_momentum": -0.425669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344674
      },
      {
        "date": "2025-10-24",
        "close": 2618.933105,
        "direction_boundary": 4296.748047,
        "core_momentum": -0.390485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366606
      },
      {
        "date": "2025-10-31",
        "close": 2717.38916,
        "direction_boundary": 4173.168945,
        "core_momentum": -0.348843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36772
      },
      {
        "date": "2025-11-07",
        "close": 2835.536621,
        "direction_boundary": 3621.816406,
        "core_momentum": -0.217095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361795
      },
      {
        "date": "2025-11-14",
        "close": 2559.859375,
        "direction_boundary": 3450.707031,
        "core_momentum": -0.258164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383255
      },
      {
        "date": "2025-11-21",
        "close": 2658.315674,
        "direction_boundary": 3365.152344,
        "core_momentum": -0.210046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37869
      },
      {
        "date": "2025-11-28",
        "close": 2865.073486,
        "direction_boundary": 3412.682617,
        "core_momentum": -0.160463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390114
      },
      {
        "date": "2025-12-05",
        "close": 2865.073486,
        "direction_boundary": 3327.12793,
        "core_momentum": -0.138875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389991
      },
      {
        "date": "2025-12-12",
        "close": 2727.234863,
        "direction_boundary": 3117.994141,
        "core_momentum": -0.125324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388111
      },
      {
        "date": "2025-12-19",
        "close": 2628.778809,
        "direction_boundary": 3232.067139,
        "core_momentum": -0.186657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375561
      },
      {
        "date": "2025-12-26",
        "close": 2628.778809,
        "direction_boundary": 3098.981934,
        "core_momentum": -0.151728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371571
      },
      {
        "date": "2026-01-02",
        "close": 2618.933105,
        "direction_boundary": 3137.006348,
        "core_momentum": -0.165149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369213
      },
      {
        "date": "2026-01-09",
        "close": 2589.39624,
        "direction_boundary": 3108.488281,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361956
      },
      {
        "date": "2026-01-16",
        "close": 2599.241943,
        "direction_boundary": 2832.811768,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345193
      },
      {
        "date": "2026-01-23",
        "close": 2687.852295,
        "direction_boundary": 2709.232666,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340826
      },
      {
        "date": "2026-01-30",
        "close": 2412.175293,
        "direction_boundary": 2794.787354,
        "core_momentum": -0.136902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373888
      },
      {
        "date": "2026-02-06",
        "close": 2589.39624,
        "direction_boundary": 2671.208496,
        "core_momentum": -0.030627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386439
      },
      {
        "date": "2026-02-13",
        "close": 2963.529541,
        "direction_boundary": 2566.641602,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42416
      },
      {
        "date": "2026-02-20",
        "close": 3022.603271,
        "direction_boundary": 2652.196289,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418469
      },
      {
        "date": "2026-02-27",
        "close": 2874.918945,
        "direction_boundary": 2652.196289,
        "core_momentum": 0.083977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421425
      },
      {
        "date": "2026-03-06",
        "close": 2618.933105,
        "direction_boundary": 2214.916504,
        "core_momentum": 0.182407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437013
      },
      {
        "date": "2026-03-13",
        "close": 2451.557617,
        "direction_boundary": 2243.434814,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443025
      },
      {
        "date": "2026-03-20",
        "close": 2481.094482,
        "direction_boundary": 2148.374023,
        "core_momentum": 0.154871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443631
      },
      {
        "date": "2026-03-27",
        "close": 2461.40332,
        "direction_boundary": 2015.288818,
        "core_momentum": 0.221365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443582
      },
      {
        "date": "2026-04-03",
        "close": 2422.020752,
        "direction_boundary": 2519.111084,
        "core_momentum": -0.038542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439801
      },
      {
        "date": "2026-04-10",
        "close": 2372.792725,
        "direction_boundary": 2034.301025,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436448
      },
      {
        "date": "2026-04-17",
        "close": 2441.712158,
        "direction_boundary": 2328.989746,
        "core_momentum": 0.0484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423679
      },
      {
        "date": "2026-04-24",
        "close": 2097.115723,
        "direction_boundary": 2471.580566,
        "core_momentum": -0.151508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446307
      },
      {
        "date": "2026-05-01",
        "close": 1969.122681,
        "direction_boundary": 2414.544434,
        "core_momentum": -0.184474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447455
      },
      {
        "date": "2026-05-08",
        "close": 2047.887573,
        "direction_boundary": 2290.965332,
        "core_momentum": -0.106103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446658
      },
      {
        "date": "2026-05-15",
        "close": 2038.041992,
        "direction_boundary": 2443.0625,
        "core_momentum": -0.165784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427524
      },
      {
        "date": "2026-05-22",
        "close": 1765.0,
        "direction_boundary": 2585.653809,
        "core_momentum": -0.317387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460872
      },
      {
        "date": "2026-05-29",
        "close": 1690.0,
        "direction_boundary": 2671.208496,
        "core_momentum": -0.367328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443194
      },
      {
        "date": "2026-06-05",
        "close": 1555.0,
        "direction_boundary": 2697.697998,
        "core_momentum": -0.423583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450543
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "direction_boundary": 2855.227783,
        "core_momentum": -0.464141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449088
      },
      {
        "date": "2026-06-19",
        "close": 1440.0,
        "direction_boundary": 2638.624268,
        "core_momentum": -0.454261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451842
      },
      {
        "date": "2026-06-26",
        "close": 1465.0,
        "direction_boundary": 2540.168213,
        "core_momentum": -0.423267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45423
      },
      {
        "date": "2026-07-03",
        "close": 1425.0,
        "direction_boundary": 2618.933105,
        "core_momentum": -0.455885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453468
      },
      {
        "date": "2026-07-10",
        "close": 1415.0,
        "direction_boundary": 2756.771729,
        "core_momentum": -0.486718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453736
      },
      {
        "date": "2026-07-17",
        "close": 1505.0,
        "direction_boundary": 2550.013916,
        "core_momentum": -0.409807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467519
      },
      {
        "date": "2026-07-24",
        "close": 1455.0,
        "direction_boundary": 2431.866455,
        "core_momentum": -0.401694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461089
      },
      {
        "date": "2026-07-31",
        "close": 1460.0,
        "direction_boundary": 2471.249023,
        "core_momentum": -0.409206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445858
      },
      {
        "date": "2026-08-07",
        "close": 1620.0,
        "direction_boundary": 2441.712158,
        "core_momentum": -0.336531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6587.240723,
        "volume": 84179500
      },
      {
        "date": "2023-08-11",
        "close": 6261.370117,
        "volume": 65478900
      },
      {
        "date": "2023-08-18",
        "close": 6261.370117,
        "volume": 25852600
      },
      {
        "date": "2023-08-25",
        "close": 6401.028809,
        "volume": 51024300
      },
      {
        "date": "2023-09-01",
        "close": 6331.199707,
        "volume": 28159700
      },
      {
        "date": "2023-09-08",
        "close": 6447.581543,
        "volume": 28471800
      },
      {
        "date": "2023-09-15",
        "close": 6517.411133,
        "volume": 28800800
      },
      {
        "date": "2023-09-22",
        "close": 6377.752441,
        "volume": 24874000
      },
      {
        "date": "2023-09-29",
        "close": 5982.052734,
        "volume": 31738500
      },
      {
        "date": "2023-10-06",
        "close": 5912.223633,
        "volume": 35560900
      },
      {
        "date": "2023-10-13",
        "close": 6121.710938,
        "volume": 29535000
      },
      {
        "date": "2023-10-20",
        "close": 5958.776367,
        "volume": 26688400
      },
      {
        "date": "2023-10-27",
        "close": 5749.287598,
        "volume": 20474400
      },
      {
        "date": "2023-11-03",
        "close": 5772.564453,
        "volume": 29356500
      },
      {
        "date": "2023-11-10",
        "close": 5842.393555,
        "volume": 31265500
      },
      {
        "date": "2023-11-17",
        "close": 6168.26416,
        "volume": 20590200
      },
      {
        "date": "2023-11-24",
        "close": 5982.052734,
        "volume": 22720900
      },
      {
        "date": "2023-12-01",
        "close": 6098.435059,
        "volume": 30873800
      },
      {
        "date": "2023-12-08",
        "close": 5865.669922,
        "volume": 19935700
      },
      {
        "date": "2023-12-15",
        "close": 5772.564453,
        "volume": 24632300
      },
      {
        "date": "2023-12-22",
        "close": 5842.393555,
        "volume": 22443700
      },
      {
        "date": "2023-12-29",
        "close": 5958.776367,
        "volume": 11867700
      },
      {
        "date": "2024-01-05",
        "close": 5935.499512,
        "volume": 14563100
      },
      {
        "date": "2024-01-12",
        "close": 5842.393555,
        "volume": 20993900
      },
      {
        "date": "2024-01-19",
        "close": 5632.905762,
        "volume": 34661200
      },
      {
        "date": "2024-01-26",
        "close": 5749.287598,
        "volume": 29866400
      },
      {
        "date": "2024-02-02",
        "close": 5888.946777,
        "volume": 30150500
      },
      {
        "date": "2024-02-09",
        "close": 5726.01123,
        "volume": 17240200
      },
      {
        "date": "2024-02-16",
        "close": 6051.881836,
        "volume": 67136100
      },
      {
        "date": "2024-02-23",
        "close": 5679.458496,
        "volume": 48455700
      },
      {
        "date": "2024-03-01",
        "close": 5702.734863,
        "volume": 41353400
      },
      {
        "date": "2024-03-08",
        "close": 5493.246582,
        "volume": 26866900
      },
      {
        "date": "2024-03-15",
        "close": 5446.693848,
        "volume": 45713800
      },
      {
        "date": "2024-03-22",
        "close": 5400.141113,
        "volume": 55057700
      },
      {
        "date": "2024-03-29",
        "close": 5493.246582,
        "volume": 36811300
      },
      {
        "date": "2024-04-05",
        "close": 5260.482422,
        "volume": 31871100
      },
      {
        "date": "2024-04-19",
        "close": 4725.123047,
        "volume": 51858600
      },
      {
        "date": "2024-04-26",
        "close": 4264.249023,
        "volume": 98383500
      },
      {
        "date": "2024-05-03",
        "close": 4310.802246,
        "volume": 80573700
      },
      {
        "date": "2024-05-10",
        "close": 4171.143555,
        "volume": 43994800
      },
      {
        "date": "2024-05-17",
        "close": 3859.468262,
        "volume": 184690400
      },
      {
        "date": "2024-05-24",
        "close": 3754.901611,
        "volume": 70296400
      },
      {
        "date": "2024-05-31",
        "close": 3317.621826,
        "volume": 416473300
      },
      {
        "date": "2024-06-07",
        "close": 3811.937988,
        "volume": 429228800
      },
      {
        "date": "2024-06-14",
        "close": 3270.091309,
        "volume": 285902200
      },
      {
        "date": "2024-06-21",
        "close": 3517.249512,
        "volume": 172070600
      },
      {
        "date": "2024-06-28",
        "close": 3545.767822,
        "volume": 156887400
      },
      {
        "date": "2024-07-05",
        "close": 3754.901611,
        "volume": 158283800
      },
      {
        "date": "2024-07-12",
        "close": 3887.986816,
        "volume": 256713100
      },
      {
        "date": "2024-07-19",
        "close": 3859.468262,
        "volume": 89590200
      },
      {
        "date": "2024-07-26",
        "close": 3811.937988,
        "volume": 76450400
      },
      {
        "date": "2024-08-02",
        "close": 3669.346924,
        "volume": 78330100
      },
      {
        "date": "2024-08-09",
        "close": 3583.792236,
        "volume": 77056900
      },
      {
        "date": "2024-08-16",
        "close": 3849.962402,
        "volume": 97124200
      },
      {
        "date": "2024-08-23",
        "close": 3840.456299,
        "volume": 81820200
      },
      {
        "date": "2024-08-30",
        "close": 3811.937988,
        "volume": 71974300
      },
      {
        "date": "2024-09-06",
        "close": 3821.444092,
        "volume": 51736700
      },
      {
        "date": "2024-09-13",
        "close": 3754.901611,
        "volume": 42257100
      },
      {
        "date": "2024-09-20",
        "close": 3716.877197,
        "volume": 34947200
      },
      {
        "date": "2024-09-27",
        "close": 3659.840576,
        "volume": 63362300
      },
      {
        "date": "2024-10-04",
        "close": 3830.950195,
        "volume": 76796800
      },
      {
        "date": "2024-10-11",
        "close": 4097.120117,
        "volume": 82872400
      },
      {
        "date": "2024-10-18",
        "close": 4296.748047,
        "volume": 158519900
      },
      {
        "date": "2024-10-25",
        "close": 4173.168945,
        "volume": 69541500
      },
      {
        "date": "2024-11-01",
        "close": 3621.816406,
        "volume": 147376900
      },
      {
        "date": "2024-11-08",
        "close": 3450.707031,
        "volume": 63016800
      },
      {
        "date": "2024-11-15",
        "close": 3365.152344,
        "volume": 43944900
      },
      {
        "date": "2024-11-22",
        "close": 3412.682617,
        "volume": 29616000
      },
      {
        "date": "2024-11-29",
        "close": 3327.12793,
        "volume": 25987200
      },
      {
        "date": "2024-12-06",
        "close": 3117.994141,
        "volume": 74449100
      },
      {
        "date": "2024-12-13",
        "close": 3232.067139,
        "volume": 54038500
      },
      {
        "date": "2024-12-20",
        "close": 3098.981934,
        "volume": 36331100
      },
      {
        "date": "2024-12-27",
        "close": 3137.006348,
        "volume": 31185000
      },
      {
        "date": "2025-01-03",
        "close": 3108.488281,
        "volume": 12796600
      },
      {
        "date": "2025-01-10",
        "close": 2832.811768,
        "volume": 39652100
      },
      {
        "date": "2025-01-17",
        "close": 2709.232666,
        "volume": 54981900
      },
      {
        "date": "2025-01-24",
        "close": 2794.787354,
        "volume": 42357400
      },
      {
        "date": "2025-01-31",
        "close": 2671.208496,
        "volume": 18845700
      },
      {
        "date": "2025-02-07",
        "close": 2566.641602,
        "volume": 51927700
      },
      {
        "date": "2025-02-14",
        "close": 2652.196289,
        "volume": 61775600
      },
      {
        "date": "2025-02-21",
        "close": 2652.196289,
        "volume": 48377100
      },
      {
        "date": "2025-02-28",
        "close": 2214.916504,
        "volume": 55412400
      },
      {
        "date": "2025-03-07",
        "close": 2243.434814,
        "volume": 125439300
      },
      {
        "date": "2025-03-14",
        "close": 2148.374023,
        "volume": 58578000
      },
      {
        "date": "2025-03-21",
        "close": 2015.288818,
        "volume": 56418200
      },
      {
        "date": "2025-03-28",
        "close": 2519.111084,
        "volume": 71606500
      },
      {
        "date": "2025-04-11",
        "close": 2034.301025,
        "volume": 63577600
      },
      {
        "date": "2025-04-18",
        "close": 2328.989746,
        "volume": 84280300
      },
      {
        "date": "2025-04-25",
        "close": 2471.580566,
        "volume": 61837200
      },
      {
        "date": "2025-05-02",
        "close": 2414.544434,
        "volume": 73719500
      },
      {
        "date": "2025-05-09",
        "close": 2290.965332,
        "volume": 99333300
      },
      {
        "date": "2025-05-16",
        "close": 2443.0625,
        "volume": 42128600
      },
      {
        "date": "2025-05-23",
        "close": 2585.653809,
        "volume": 134718400
      },
      {
        "date": "2025-05-30",
        "close": 2671.208496,
        "volume": 76286000
      },
      {
        "date": "2025-06-06",
        "close": 2697.697998,
        "volume": 49962100
      },
      {
        "date": "2025-06-13",
        "close": 2855.227783,
        "volume": 81896200
      },
      {
        "date": "2025-06-20",
        "close": 2638.624268,
        "volume": 51915300
      },
      {
        "date": "2025-06-27",
        "close": 2540.168213,
        "volume": 24785500
      },
      {
        "date": "2025-07-04",
        "close": 2618.933105,
        "volume": 32797000
      },
      {
        "date": "2025-07-11",
        "close": 2756.771729,
        "volume": 18950100
      },
      {
        "date": "2025-07-18",
        "close": 2550.013916,
        "volume": 35874800
      },
      {
        "date": "2025-07-25",
        "close": 2431.866455,
        "volume": 95498100
      },
      {
        "date": "2025-08-01",
        "close": 2471.249023,
        "volume": 40096500
      },
      {
        "date": "2025-08-08",
        "close": 2441.712158,
        "volume": 19671000
      },
      {
        "date": "2025-08-15",
        "close": 2559.859375,
        "volume": 55065400
      },
      {
        "date": "2025-08-22",
        "close": 2707.543701,
        "volume": 44592600
      },
      {
        "date": "2025-08-29",
        "close": 2609.087402,
        "volume": 32639900
      },
      {
        "date": "2025-09-05",
        "close": 2737.080566,
        "volume": 37317900
      },
      {
        "date": "2025-09-12",
        "close": 2825.690918,
        "volume": 37634600
      },
      {
        "date": "2025-09-19",
        "close": 2825.690918,
        "volume": 41955000
      },
      {
        "date": "2025-09-26",
        "close": 2796.154053,
        "volume": 42519500
      },
      {
        "date": "2025-10-03",
        "close": 2668.161133,
        "volume": 38716200
      },
      {
        "date": "2025-10-10",
        "close": 2550.013916,
        "volume": 35967100
      },
      {
        "date": "2025-10-17",
        "close": 2353.101563,
        "volume": 47795100
      },
      {
        "date": "2025-10-24",
        "close": 2618.933105,
        "volume": 41556100
      },
      {
        "date": "2025-10-31",
        "close": 2717.38916,
        "volume": 33662600
      },
      {
        "date": "2025-11-07",
        "close": 2835.536621,
        "volume": 39653200
      },
      {
        "date": "2025-11-14",
        "close": 2559.859375,
        "volume": 54892700
      },
      {
        "date": "2025-11-21",
        "close": 2658.315674,
        "volume": 37586200
      },
      {
        "date": "2025-11-28",
        "close": 2865.073486,
        "volume": 296109700
      },
      {
        "date": "2025-12-05",
        "close": 2865.073486,
        "volume": 110092600
      },
      {
        "date": "2025-12-12",
        "close": 2727.234863,
        "volume": 72894400
      },
      {
        "date": "2025-12-19",
        "close": 2628.778809,
        "volume": 67108800
      },
      {
        "date": "2025-12-26",
        "close": 2628.778809,
        "volume": 33579300
      },
      {
        "date": "2026-01-02",
        "close": 2618.933105,
        "volume": 30890300
      },
      {
        "date": "2026-01-09",
        "close": 2589.39624,
        "volume": 55273600
      },
      {
        "date": "2026-01-16",
        "close": 2599.241943,
        "volume": 47245700
      },
      {
        "date": "2026-01-23",
        "close": 2687.852295,
        "volume": 68379300
      },
      {
        "date": "2026-01-30",
        "close": 2412.175293,
        "volume": 86012800
      },
      {
        "date": "2026-02-06",
        "close": 2589.39624,
        "volume": 66585400
      },
      {
        "date": "2026-02-13",
        "close": 2963.529541,
        "volume": 158208600
      },
      {
        "date": "2026-02-20",
        "close": 3022.603271,
        "volume": 68875400
      },
      {
        "date": "2026-02-27",
        "close": 2874.918945,
        "volume": 105613900
      },
      {
        "date": "2026-03-06",
        "close": 2618.933105,
        "volume": 99917700
      },
      {
        "date": "2026-03-13",
        "close": 2451.557617,
        "volume": 48337300
      },
      {
        "date": "2026-03-20",
        "close": 2481.094482,
        "volume": 7246600
      },
      {
        "date": "2026-03-27",
        "close": 2461.40332,
        "volume": 21168300
      },
      {
        "date": "2026-04-03",
        "close": 2422.020752,
        "volume": 21377300
      },
      {
        "date": "2026-04-10",
        "close": 2372.792725,
        "volume": 45062100
      },
      {
        "date": "2026-04-17",
        "close": 2441.712158,
        "volume": 53602400
      },
      {
        "date": "2026-04-24",
        "close": 2097.115723,
        "volume": 59810400
      },
      {
        "date": "2026-05-01",
        "close": 1969.122681,
        "volume": 65291600
      },
      {
        "date": "2026-05-08",
        "close": 2047.887573,
        "volume": 53587100
      },
      {
        "date": "2026-05-15",
        "close": 2038.041992,
        "volume": 21550300
      },
      {
        "date": "2026-05-22",
        "close": 1765.0,
        "volume": 84000300
      },
      {
        "date": "2026-05-29",
        "close": 1690.0,
        "volume": 54951800
      },
      {
        "date": "2026-06-05",
        "close": 1555.0,
        "volume": 6645900
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "volume": 15467300
      },
      {
        "date": "2026-06-19",
        "close": 1440.0,
        "volume": 75134500
      },
      {
        "date": "2026-06-26",
        "close": 1465.0,
        "volume": 14731800
      },
      {
        "date": "2026-07-03",
        "close": 1425.0,
        "volume": 11522500
      },
      {
        "date": "2026-07-10",
        "close": 1415.0,
        "volume": 89904500
      },
      {
        "date": "2026-07-17",
        "close": 1505.0,
        "volume": 93813000
      },
      {
        "date": "2026-07-24",
        "close": 1455.0,
        "volume": 74864600
      },
      {
        "date": "2026-07-31",
        "close": 1460.0,
        "volume": 64020800
      },
      {
        "date": "2026-08-07",
        "close": 1620.0,
        "volume": 82074800
      }
    ],
    "sharemaestro_context": {
      "trend": 2095.879989,
      "fair_value": 3534.879027,
      "market_activity": -99.945005,
      "market_dynamics": -0.495804,
      "relative_strength": -17.744822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.014963,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": 0.010401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.079565,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.012898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.140674,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.166811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.065674
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.089494
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.083942
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.07451
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.520495
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.169435
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.029046
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.22751
      }
    ]
  }
}