{
  "ticker": {
    "uuid": "0af54a08-e5ab-4197-a6d9-c4939dd16cf9",
    "symbol": "2664",
    "name": "Cawachi Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3645.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2730.292725,
    "boundary_margin": 0.335022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24549,
    "volatility_stability": 1.18,
    "risk_context": 0.4073,
    "current_regime": {
      "move": 0.328429,
      "interruption": -0.121293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2067.480713,
        "direction_boundary": 1916.745605,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138901
      },
      {
        "date": "2023-08-25",
        "close": 2079.331299,
        "direction_boundary": 1899.79895,
        "core_momentum": 0.094501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2023-09-01",
        "close": 2100.298096,
        "direction_boundary": 1881.960693,
        "core_momentum": 0.116016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2023-09-08",
        "close": 2095.73999,
        "direction_boundary": 1856.094727,
        "core_momentum": 0.129113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138706
      },
      {
        "date": "2023-09-15",
        "close": 2102.12085,
        "direction_boundary": 1865.905884,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2023-09-22",
        "close": 2131.291992,
        "direction_boundary": 1853.419067,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2023-09-29",
        "close": 2267.118408,
        "direction_boundary": 1900.69104,
        "core_momentum": 0.192786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2023-10-06",
        "close": 2301.758789,
        "direction_boundary": 1907.826416,
        "core_momentum": 0.206482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150015
      },
      {
        "date": "2023-10-13",
        "close": 2260.737549,
        "direction_boundary": 1907.826416,
        "core_momentum": 0.184981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2023-10-20",
        "close": 2230.655029,
        "direction_boundary": 1867.689697,
        "core_momentum": 0.194339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2023-10-27",
        "close": 2333.664551,
        "direction_boundary": 1815.066162,
        "core_momentum": 0.285719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      },
      {
        "date": "2023-11-03",
        "close": 2225.185547,
        "direction_boundary": 1836.47229,
        "core_momentum": 0.211663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2023-11-10",
        "close": 2196.92627,
        "direction_boundary": 1874.825073,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2023-11-17",
        "close": 2199.661133,
        "direction_boundary": 1913.177856,
        "core_momentum": 0.149742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155365
      },
      {
        "date": "2023-11-24",
        "close": 2224.273926,
        "direction_boundary": 1965.801392,
        "core_momentum": 0.131485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2023-12-01",
        "close": 2319.079102,
        "direction_boundary": 1872.149414,
        "core_momentum": 0.238725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2023-12-08",
        "close": 2288.996582,
        "direction_boundary": 1906.934448,
        "core_momentum": 0.200354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2023-12-15",
        "close": 2251.621582,
        "direction_boundary": 1931.016357,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2023-12-22",
        "close": 2311.786377,
        "direction_boundary": 1953.314453,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2023-12-29",
        "close": 2419.353516,
        "direction_boundary": 1988.099731,
        "core_momentum": 0.216918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176893
      },
      {
        "date": "2024-01-05",
        "close": 2453.082275,
        "direction_boundary": 1991.667114,
        "core_momentum": 0.231673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2024-01-12",
        "close": 2502.308105,
        "direction_boundary": 1986.315674,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175359
      },
      {
        "date": "2024-01-19",
        "close": 2475.87207,
        "direction_boundary": 1972.936768,
        "core_momentum": 0.254917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-01-26",
        "close": 2448.524414,
        "direction_boundary": 1977.39624,
        "core_momentum": 0.238257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2024-02-02",
        "close": 2488.634277,
        "direction_boundary": 1991.667114,
        "core_momentum": 0.249523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2024-02-09",
        "close": 2484.988037,
        "direction_boundary": 2051.42627,
        "core_momentum": 0.211347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2024-02-16",
        "close": 2429.381104,
        "direction_boundary": 2079.075928,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2024-02-23",
        "close": 2460.375,
        "direction_boundary": 2065.696777,
        "core_momentum": 0.191063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2024-03-01",
        "close": 2481.341553,
        "direction_boundary": 2078.183838,
        "core_momentum": 0.193995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2024-03-08",
        "close": 2532.390381,
        "direction_boundary": 2097.806396,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2024-03-15",
        "close": 2504.063721,
        "direction_boundary": 2041.044922,
        "core_momentum": 0.226854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2024-03-22",
        "close": 2496.544189,
        "direction_boundary": 2041.956421,
        "core_momentum": 0.222624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2024-03-29",
        "close": 2495.604248,
        "direction_boundary": 2084.801025,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2024-04-05",
        "close": 2448.605957,
        "direction_boundary": 2026.459351,
        "core_momentum": 0.208317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159004
      },
      {
        "date": "2024-04-12",
        "close": 2499.364014,
        "direction_boundary": 2056.541992,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158105
      },
      {
        "date": "2024-04-19",
        "close": 2458.005615,
        "direction_boundary": 2105.767822,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158887
      },
      {
        "date": "2024-04-26",
        "close": 2448.605957,
        "direction_boundary": 2123.999023,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2024-05-03",
        "close": 2633.778809,
        "direction_boundary": 2014.608765,
        "core_momentum": 0.30734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2024-05-10",
        "close": 2657.278076,
        "direction_boundary": 2051.072266,
        "core_momentum": 0.295556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2024-05-17",
        "close": 2652.578125,
        "direction_boundary": 2006.404419,
        "core_momentum": 0.322056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158614
      },
      {
        "date": "2024-05-24",
        "close": 2626.259277,
        "direction_boundary": 1973.587402,
        "core_momentum": 0.330703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2024-05-31",
        "close": 2733.415039,
        "direction_boundary": 1982.703247,
        "core_momentum": 0.37863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2024-06-07",
        "close": 2684.536865,
        "direction_boundary": 2000.934814,
        "core_momentum": 0.341641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2024-06-14",
        "close": 2675.137207,
        "direction_boundary": 1991.819092,
        "core_momentum": 0.343062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2024-06-21",
        "close": 2697.696289,
        "direction_boundary": 1989.084473,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2024-06-28",
        "close": 2763.493896,
        "direction_boundary": 2002.758179,
        "core_momentum": 0.379844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2024-07-05",
        "close": 2721.195557,
        "direction_boundary": 1989.084473,
        "core_momentum": 0.368064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2024-07-12",
        "close": 2739.994873,
        "direction_boundary": 1976.322144,
        "core_momentum": 0.386411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2024-07-19",
        "close": 2724.955566,
        "direction_boundary": 1979.056763,
        "core_momentum": 0.376896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147017
      },
      {
        "date": "2024-07-26",
        "close": 2646.938232,
        "direction_boundary": 2055.630127,
        "core_momentum": 0.287653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2024-08-02",
        "close": 2480.564941,
        "direction_boundary": 2067.480713,
        "core_momentum": 0.199801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177936
      },
      {
        "date": "2024-08-09",
        "close": 2457.065674,
        "direction_boundary": 2114.883301,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178407
      },
      {
        "date": "2024-08-16",
        "close": 2492.784424,
        "direction_boundary": 2067.480713,
        "core_momentum": 0.205711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176579
      },
      {
        "date": "2024-08-23",
        "close": 2507.82373,
        "direction_boundary": 2079.331299,
        "core_momentum": 0.206072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175938
      },
      {
        "date": "2024-08-30",
        "close": 2534.142822,
        "direction_boundary": 2100.298096,
        "core_momentum": 0.206563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176131
      },
      {
        "date": "2024-09-06",
        "close": 2512.523682,
        "direction_boundary": 2095.73999,
        "core_momentum": 0.198872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174266
      },
      {
        "date": "2024-09-13",
        "close": 2472.10498,
        "direction_boundary": 2102.12085,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175025
      },
      {
        "date": "2024-09-20",
        "close": 2508.763672,
        "direction_boundary": 2131.291992,
        "core_momentum": 0.177109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176238
      },
      {
        "date": "2024-09-27",
        "close": 2535.082764,
        "direction_boundary": 2267.118408,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176806
      },
      {
        "date": "2024-10-04",
        "close": 2496.544189,
        "direction_boundary": 2301.758789,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176059
      },
      {
        "date": "2024-10-11",
        "close": 2438.266602,
        "direction_boundary": 2260.737549,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176784
      },
      {
        "date": "2024-10-18",
        "close": 2434.506592,
        "direction_boundary": 2230.655029,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17533
      },
      {
        "date": "2024-10-25",
        "close": 2373.408936,
        "direction_boundary": 2333.664551,
        "core_momentum": 0.017031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178705
      },
      {
        "date": "2024-11-01",
        "close": 2355.549805,
        "direction_boundary": 2225.185547,
        "core_momentum": 0.058586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143305
      },
      {
        "date": "2024-11-08",
        "close": 2354.609619,
        "direction_boundary": 2196.92627,
        "core_momentum": 0.071775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142172
      },
      {
        "date": "2024-11-15",
        "close": 2340.510254,
        "direction_boundary": 2199.661133,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142122
      },
      {
        "date": "2024-11-22",
        "close": 2329.230469,
        "direction_boundary": 2224.273926,
        "core_momentum": 0.047187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141927
      },
      {
        "date": "2024-11-29",
        "close": 2374.348877,
        "direction_boundary": 2319.079102,
        "core_momentum": 0.023833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13139
      },
      {
        "date": "2024-12-06",
        "close": 2408.1875,
        "direction_boundary": 2288.996582,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13278
      },
      {
        "date": "2024-12-13",
        "close": 2425.106934,
        "direction_boundary": 2251.621582,
        "core_momentum": 0.077049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133683
      },
      {
        "date": "2024-12-20",
        "close": 2338.630127,
        "direction_boundary": 2311.786377,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13978
      },
      {
        "date": "2024-12-27",
        "close": 2403.487793,
        "direction_boundary": 2419.353516,
        "core_momentum": -0.006558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2025-01-03",
        "close": 2406.307861,
        "direction_boundary": 2453.082275,
        "core_momentum": -0.019068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2025-01-10",
        "close": 2366.829102,
        "direction_boundary": 2502.308105,
        "core_momentum": -0.054142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140618
      },
      {
        "date": "2025-01-17",
        "close": 2413.827393,
        "direction_boundary": 2475.87207,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2025-01-24",
        "close": 2474.925049,
        "direction_boundary": 2448.524414,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146115
      },
      {
        "date": "2025-01-31",
        "close": 2500.303955,
        "direction_boundary": 2488.634277,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116068
      },
      {
        "date": "2025-02-07",
        "close": 2506.883789,
        "direction_boundary": 2484.988037,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115232
      },
      {
        "date": "2025-02-14",
        "close": 2513.463379,
        "direction_boundary": 2429.381104,
        "core_momentum": 0.034611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113583
      },
      {
        "date": "2025-02-21",
        "close": 2471.165283,
        "direction_boundary": 2460.375,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11573
      },
      {
        "date": "2025-02-28",
        "close": 2506.883789,
        "direction_boundary": 2481.341553,
        "core_momentum": 0.010294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116598
      },
      {
        "date": "2025-03-07",
        "close": 2545.422119,
        "direction_boundary": 2532.390381,
        "core_momentum": 0.005146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117939
      },
      {
        "date": "2025-03-14",
        "close": 2714.807129,
        "direction_boundary": 2504.063721,
        "core_momentum": 0.084161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2025-03-21",
        "close": 2758.360107,
        "direction_boundary": 2496.544189,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2025-03-28",
        "close": 2756.424561,
        "direction_boundary": 2495.604248,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144966
      },
      {
        "date": "2025-04-04",
        "close": 2669.318359,
        "direction_boundary": 2448.605957,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151005
      },
      {
        "date": "2025-04-11",
        "close": 2773.845703,
        "direction_boundary": 2499.364014,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2025-04-18",
        "close": 2858.04834,
        "direction_boundary": 2458.005615,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2025-04-25",
        "close": 2680.932617,
        "direction_boundary": 2448.605957,
        "core_momentum": 0.094881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2025-05-02",
        "close": 2685.771729,
        "direction_boundary": 2633.778809,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179521
      },
      {
        "date": "2025-05-09",
        "close": 2727.38916,
        "direction_boundary": 2657.278076,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2025-05-16",
        "close": 2738.0354,
        "direction_boundary": 2652.578125,
        "core_momentum": 0.032217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179135
      },
      {
        "date": "2025-05-23",
        "close": 2709.0,
        "direction_boundary": 2626.259277,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2025-05-30",
        "close": 2722.549805,
        "direction_boundary": 2733.415039,
        "core_momentum": -0.003975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178987
      },
      {
        "date": "2025-06-06",
        "close": 2747.713867,
        "direction_boundary": 2684.536865,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2025-06-13",
        "close": 2653.832764,
        "direction_boundary": 2675.137207,
        "core_momentum": -0.007964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186922
      },
      {
        "date": "2025-06-20",
        "close": 2678.029053,
        "direction_boundary": 2697.696289,
        "core_momentum": -0.00729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2025-06-27",
        "close": 2668.350586,
        "direction_boundary": 2763.493896,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175446
      },
      {
        "date": "2025-07-04",
        "close": 2672.221924,
        "direction_boundary": 2721.195557,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175438
      },
      {
        "date": "2025-07-11",
        "close": 2718.678467,
        "direction_boundary": 2739.994873,
        "core_momentum": -0.00778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173761
      },
      {
        "date": "2025-07-18",
        "close": 2743.842529,
        "direction_boundary": 2724.955566,
        "core_momentum": 0.006931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172637
      },
      {
        "date": "2025-07-25",
        "close": 2651.897217,
        "direction_boundary": 2646.938232,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178252
      },
      {
        "date": "2025-08-01",
        "close": 2709.968018,
        "direction_boundary": 2480.564941,
        "core_momentum": 0.09248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2025-08-08",
        "close": 2730.292725,
        "direction_boundary": 2457.065674,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2025-08-15",
        "close": 2662.543457,
        "direction_boundary": 2492.784424,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184289
      },
      {
        "date": "2025-08-22",
        "close": 2742.874756,
        "direction_boundary": 2507.82373,
        "core_momentum": 0.093727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2025-08-29",
        "close": 2713.839355,
        "direction_boundary": 2534.142822,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186385
      },
      {
        "date": "2025-09-05",
        "close": 2766.103027,
        "direction_boundary": 2512.523682,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2025-09-12",
        "close": 2799.977539,
        "direction_boundary": 2472.10498,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165552
      },
      {
        "date": "2025-09-19",
        "close": 2791.266846,
        "direction_boundary": 2508.763672,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2025-09-26",
        "close": 2851.273438,
        "direction_boundary": 2535.082764,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166762
      },
      {
        "date": "2025-10-03",
        "close": 2804.816895,
        "direction_boundary": 2496.544189,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2025-10-10",
        "close": 2840.626953,
        "direction_boundary": 2438.266602,
        "core_momentum": 0.165019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153956
      },
      {
        "date": "2025-10-17",
        "close": 2831.916504,
        "direction_boundary": 2434.506592,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148223
      },
      {
        "date": "2025-10-24",
        "close": 2855.144775,
        "direction_boundary": 2373.408936,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2025-10-31",
        "close": 2873.533936,
        "direction_boundary": 2355.549805,
        "core_momentum": 0.219899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2025-11-07",
        "close": 2913.215576,
        "direction_boundary": 2354.609619,
        "core_momentum": 0.237239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2025-11-14",
        "close": 2888.051514,
        "direction_boundary": 2340.510254,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2025-11-21",
        "close": 2966.447021,
        "direction_boundary": 2329.230469,
        "core_momentum": 0.273574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120819
      },
      {
        "date": "2025-11-28",
        "close": 2927.733154,
        "direction_boundary": 2374.348877,
        "core_momentum": 0.233068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2025-12-05",
        "close": 2823.205811,
        "direction_boundary": 2408.1875,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2025-12-12",
        "close": 2795.138428,
        "direction_boundary": 2425.106934,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124805
      },
      {
        "date": "2025-12-19",
        "close": 2859.983887,
        "direction_boundary": 2338.630127,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2025-12-26",
        "close": 2918.054688,
        "direction_boundary": 2403.487793,
        "core_momentum": 0.214092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2026-01-02",
        "close": 2903.537109,
        "direction_boundary": 2406.307861,
        "core_momentum": 0.206636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2026-01-09",
        "close": 2932.57251,
        "direction_boundary": 2366.829102,
        "core_momentum": 0.23903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2026-01-16",
        "close": 2927.733154,
        "direction_boundary": 2413.827393,
        "core_momentum": 0.212901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128894
      },
      {
        "date": "2026-01-23",
        "close": 3000.321533,
        "direction_boundary": 2474.925049,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121002
      },
      {
        "date": "2026-01-30",
        "close": 3000.321533,
        "direction_boundary": 2500.303955,
        "core_momentum": 0.199983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2026-02-06",
        "close": 3029.356934,
        "direction_boundary": 2506.883789,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2026-02-13",
        "close": 3029.356934,
        "direction_boundary": 2513.463379,
        "core_momentum": 0.205252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2026-02-20",
        "close": 3029.356934,
        "direction_boundary": 2471.165283,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2026-02-27",
        "close": 3203.569092,
        "direction_boundary": 2506.883789,
        "core_momentum": 0.277909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2026-03-06",
        "close": 3000.321533,
        "direction_boundary": 2545.422119,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2026-03-13",
        "close": 2923.0,
        "direction_boundary": 2714.807129,
        "core_momentum": 0.076688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2026-03-20",
        "close": 2991.0,
        "direction_boundary": 2758.360107,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2026-03-27",
        "close": 2997.0,
        "direction_boundary": 2756.424561,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2026-04-03",
        "close": 3050.0,
        "direction_boundary": 2669.318359,
        "core_momentum": 0.142614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162953
      },
      {
        "date": "2026-04-10",
        "close": 3030.0,
        "direction_boundary": 2773.845703,
        "core_momentum": 0.092346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2026-04-17",
        "close": 2923.0,
        "direction_boundary": 2858.04834,
        "core_momentum": 0.022726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171312
      },
      {
        "date": "2026-04-24",
        "close": 2815.0,
        "direction_boundary": 2680.932617,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179195
      },
      {
        "date": "2026-05-01",
        "close": 3000.0,
        "direction_boundary": 2685.771729,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200009
      },
      {
        "date": "2026-05-08",
        "close": 3045.0,
        "direction_boundary": 2727.38916,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2026-05-15",
        "close": 3065.0,
        "direction_boundary": 2738.0354,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199692
      },
      {
        "date": "2026-05-22",
        "close": 3120.0,
        "direction_boundary": 2709.0,
        "core_momentum": 0.151717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197866
      },
      {
        "date": "2026-05-29",
        "close": 3280.0,
        "direction_boundary": 2722.549805,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20739
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "direction_boundary": 2747.713867,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200001
      },
      {
        "date": "2026-06-12",
        "close": 3510.0,
        "direction_boundary": 2653.832764,
        "core_momentum": 0.322615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2026-06-19",
        "close": 3480.0,
        "direction_boundary": 2678.029053,
        "core_momentum": 0.299463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2026-06-26",
        "close": 3485.0,
        "direction_boundary": 2668.350586,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205603
      },
      {
        "date": "2026-07-03",
        "close": 3390.0,
        "direction_boundary": 2672.221924,
        "core_momentum": 0.268607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2026-07-10",
        "close": 3440.0,
        "direction_boundary": 2718.678467,
        "core_momentum": 0.265321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210824
      },
      {
        "date": "2026-07-17",
        "close": 3380.0,
        "direction_boundary": 2743.842529,
        "core_momentum": 0.231849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2026-07-24",
        "close": 3335.0,
        "direction_boundary": 2651.897217,
        "core_momentum": 0.25759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2026-07-31",
        "close": 3325.0,
        "direction_boundary": 2709.968018,
        "core_momentum": 0.226952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213039
      },
      {
        "date": "2026-08-07",
        "close": 3645.0,
        "direction_boundary": 2730.292725,
        "core_momentum": 0.335022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2067.480713,
        "volume": 155900
      },
      {
        "date": "2023-08-25",
        "close": 2079.331299,
        "volume": 133800
      },
      {
        "date": "2023-09-01",
        "close": 2100.298096,
        "volume": 158400
      },
      {
        "date": "2023-09-08",
        "close": 2095.73999,
        "volume": 167400
      },
      {
        "date": "2023-09-15",
        "close": 2102.12085,
        "volume": 124200
      },
      {
        "date": "2023-09-22",
        "close": 2131.291992,
        "volume": 257700
      },
      {
        "date": "2023-09-29",
        "close": 2267.118408,
        "volume": 560600
      },
      {
        "date": "2023-10-06",
        "close": 2301.758789,
        "volume": 297700
      },
      {
        "date": "2023-10-13",
        "close": 2260.737549,
        "volume": 171000
      },
      {
        "date": "2023-10-20",
        "close": 2230.655029,
        "volume": 166700
      },
      {
        "date": "2023-10-27",
        "close": 2333.664551,
        "volume": 253300
      },
      {
        "date": "2023-11-03",
        "close": 2225.185547,
        "volume": 439900
      },
      {
        "date": "2023-11-10",
        "close": 2196.92627,
        "volume": 273400
      },
      {
        "date": "2023-11-17",
        "close": 2199.661133,
        "volume": 164000
      },
      {
        "date": "2023-11-24",
        "close": 2224.273926,
        "volume": 183300
      },
      {
        "date": "2023-12-01",
        "close": 2319.079102,
        "volume": 340200
      },
      {
        "date": "2023-12-08",
        "close": 2288.996582,
        "volume": 235900
      },
      {
        "date": "2023-12-15",
        "close": 2251.621582,
        "volume": 168500
      },
      {
        "date": "2023-12-22",
        "close": 2311.786377,
        "volume": 160200
      },
      {
        "date": "2023-12-29",
        "close": 2419.353516,
        "volume": 322500
      },
      {
        "date": "2024-01-05",
        "close": 2453.082275,
        "volume": 172600
      },
      {
        "date": "2024-01-12",
        "close": 2502.308105,
        "volume": 300200
      },
      {
        "date": "2024-01-19",
        "close": 2475.87207,
        "volume": 270800
      },
      {
        "date": "2024-01-26",
        "close": 2448.524414,
        "volume": 914400
      },
      {
        "date": "2024-02-02",
        "close": 2488.634277,
        "volume": 591700
      },
      {
        "date": "2024-02-09",
        "close": 2484.988037,
        "volume": 568700
      },
      {
        "date": "2024-02-16",
        "close": 2429.381104,
        "volume": 513500
      },
      {
        "date": "2024-02-23",
        "close": 2460.375,
        "volume": 648200
      },
      {
        "date": "2024-03-01",
        "close": 2481.341553,
        "volume": 972600
      },
      {
        "date": "2024-03-08",
        "close": 2532.390381,
        "volume": 676700
      },
      {
        "date": "2024-03-15",
        "close": 2504.063721,
        "volume": 2275000
      },
      {
        "date": "2024-03-22",
        "close": 2496.544189,
        "volume": 387300
      },
      {
        "date": "2024-03-29",
        "close": 2495.604248,
        "volume": 324400
      },
      {
        "date": "2024-04-05",
        "close": 2448.605957,
        "volume": 330700
      },
      {
        "date": "2024-04-12",
        "close": 2499.364014,
        "volume": 201900
      },
      {
        "date": "2024-04-19",
        "close": 2458.005615,
        "volume": 280200
      },
      {
        "date": "2024-04-26",
        "close": 2448.605957,
        "volume": 229400
      },
      {
        "date": "2024-05-03",
        "close": 2633.778809,
        "volume": 696000
      },
      {
        "date": "2024-05-10",
        "close": 2657.278076,
        "volume": 249400
      },
      {
        "date": "2024-05-17",
        "close": 2652.578125,
        "volume": 229600
      },
      {
        "date": "2024-05-24",
        "close": 2626.259277,
        "volume": 134700
      },
      {
        "date": "2024-05-31",
        "close": 2733.415039,
        "volume": 244100
      },
      {
        "date": "2024-06-07",
        "close": 2684.536865,
        "volume": 174200
      },
      {
        "date": "2024-06-14",
        "close": 2675.137207,
        "volume": 138900
      },
      {
        "date": "2024-06-21",
        "close": 2697.696289,
        "volume": 209400
      },
      {
        "date": "2024-06-28",
        "close": 2763.493896,
        "volume": 229500
      },
      {
        "date": "2024-07-05",
        "close": 2721.195557,
        "volume": 105300
      },
      {
        "date": "2024-07-12",
        "close": 2739.994873,
        "volume": 114500
      },
      {
        "date": "2024-07-19",
        "close": 2724.955566,
        "volume": 97300
      },
      {
        "date": "2024-07-26",
        "close": 2646.938232,
        "volume": 112600
      },
      {
        "date": "2024-08-02",
        "close": 2480.564941,
        "volume": 328500
      },
      {
        "date": "2024-08-09",
        "close": 2457.065674,
        "volume": 298200
      },
      {
        "date": "2024-08-16",
        "close": 2492.784424,
        "volume": 95500
      },
      {
        "date": "2024-08-23",
        "close": 2507.82373,
        "volume": 93100
      },
      {
        "date": "2024-08-30",
        "close": 2534.142822,
        "volume": 93400
      },
      {
        "date": "2024-09-06",
        "close": 2512.523682,
        "volume": 108700
      },
      {
        "date": "2024-09-13",
        "close": 2472.10498,
        "volume": 121300
      },
      {
        "date": "2024-09-20",
        "close": 2508.763672,
        "volume": 191500
      },
      {
        "date": "2024-09-27",
        "close": 2535.082764,
        "volume": 119100
      },
      {
        "date": "2024-10-04",
        "close": 2496.544189,
        "volume": 153200
      },
      {
        "date": "2024-10-11",
        "close": 2438.266602,
        "volume": 154800
      },
      {
        "date": "2024-10-18",
        "close": 2434.506592,
        "volume": 116900
      },
      {
        "date": "2024-10-25",
        "close": 2373.408936,
        "volume": 181000
      },
      {
        "date": "2024-11-01",
        "close": 2355.549805,
        "volume": 252900
      },
      {
        "date": "2024-11-08",
        "close": 2354.609619,
        "volume": 195300
      },
      {
        "date": "2024-11-15",
        "close": 2340.510254,
        "volume": 330800
      },
      {
        "date": "2024-11-22",
        "close": 2329.230469,
        "volume": 237000
      },
      {
        "date": "2024-11-29",
        "close": 2374.348877,
        "volume": 617900
      },
      {
        "date": "2024-12-06",
        "close": 2408.1875,
        "volume": 193200
      },
      {
        "date": "2024-12-13",
        "close": 2425.106934,
        "volume": 181600
      },
      {
        "date": "2024-12-20",
        "close": 2338.630127,
        "volume": 250500
      },
      {
        "date": "2024-12-27",
        "close": 2403.487793,
        "volume": 272800
      },
      {
        "date": "2025-01-03",
        "close": 2406.307861,
        "volume": 47400
      },
      {
        "date": "2025-01-10",
        "close": 2366.829102,
        "volume": 313900
      },
      {
        "date": "2025-01-17",
        "close": 2413.827393,
        "volume": 270800
      },
      {
        "date": "2025-01-24",
        "close": 2474.925049,
        "volume": 475700
      },
      {
        "date": "2025-01-31",
        "close": 2500.303955,
        "volume": 420300
      },
      {
        "date": "2025-02-07",
        "close": 2506.883789,
        "volume": 564300
      },
      {
        "date": "2025-02-14",
        "close": 2513.463379,
        "volume": 294000
      },
      {
        "date": "2025-02-21",
        "close": 2471.165283,
        "volume": 649200
      },
      {
        "date": "2025-02-28",
        "close": 2506.883789,
        "volume": 694400
      },
      {
        "date": "2025-03-07",
        "close": 2545.422119,
        "volume": 857600
      },
      {
        "date": "2025-03-14",
        "close": 2714.807129,
        "volume": 2893700
      },
      {
        "date": "2025-03-21",
        "close": 2758.360107,
        "volume": 562000
      },
      {
        "date": "2025-03-28",
        "close": 2756.424561,
        "volume": 390600
      },
      {
        "date": "2025-04-04",
        "close": 2669.318359,
        "volume": 323900
      },
      {
        "date": "2025-04-11",
        "close": 2773.845703,
        "volume": 428800
      },
      {
        "date": "2025-04-18",
        "close": 2858.04834,
        "volume": 274200
      },
      {
        "date": "2025-04-25",
        "close": 2680.932617,
        "volume": 413800
      },
      {
        "date": "2025-05-02",
        "close": 2685.771729,
        "volume": 214900
      },
      {
        "date": "2025-05-09",
        "close": 2727.38916,
        "volume": 340700
      },
      {
        "date": "2025-05-16",
        "close": 2738.0354,
        "volume": 265600
      },
      {
        "date": "2025-05-23",
        "close": 2709.0,
        "volume": 134100
      },
      {
        "date": "2025-05-30",
        "close": 2722.549805,
        "volume": 143400
      },
      {
        "date": "2025-06-06",
        "close": 2747.713867,
        "volume": 231300
      },
      {
        "date": "2025-06-13",
        "close": 2653.832764,
        "volume": 257800
      },
      {
        "date": "2025-06-20",
        "close": 2678.029053,
        "volume": 168500
      },
      {
        "date": "2025-06-27",
        "close": 2668.350586,
        "volume": 186700
      },
      {
        "date": "2025-07-04",
        "close": 2672.221924,
        "volume": 232000
      },
      {
        "date": "2025-07-11",
        "close": 2718.678467,
        "volume": 205500
      },
      {
        "date": "2025-07-18",
        "close": 2743.842529,
        "volume": 159200
      },
      {
        "date": "2025-07-25",
        "close": 2651.897217,
        "volume": 287500
      },
      {
        "date": "2025-08-01",
        "close": 2709.968018,
        "volume": 196400
      },
      {
        "date": "2025-08-08",
        "close": 2730.292725,
        "volume": 141300
      },
      {
        "date": "2025-08-15",
        "close": 2662.543457,
        "volume": 188300
      },
      {
        "date": "2025-08-22",
        "close": 2742.874756,
        "volume": 210200
      },
      {
        "date": "2025-08-29",
        "close": 2713.839355,
        "volume": 211300
      },
      {
        "date": "2025-09-05",
        "close": 2766.103027,
        "volume": 255300
      },
      {
        "date": "2025-09-12",
        "close": 2799.977539,
        "volume": 161000
      },
      {
        "date": "2025-09-19",
        "close": 2791.266846,
        "volume": 162400
      },
      {
        "date": "2025-09-26",
        "close": 2851.273438,
        "volume": 129900
      },
      {
        "date": "2025-10-03",
        "close": 2804.816895,
        "volume": 189400
      },
      {
        "date": "2025-10-10",
        "close": 2840.626953,
        "volume": 159000
      },
      {
        "date": "2025-10-17",
        "close": 2831.916504,
        "volume": 99300
      },
      {
        "date": "2025-10-24",
        "close": 2855.144775,
        "volume": 120900
      },
      {
        "date": "2025-10-31",
        "close": 2873.533936,
        "volume": 370400
      },
      {
        "date": "2025-11-07",
        "close": 2913.215576,
        "volume": 146900
      },
      {
        "date": "2025-11-14",
        "close": 2888.051514,
        "volume": 144800
      },
      {
        "date": "2025-11-21",
        "close": 2966.447021,
        "volume": 185800
      },
      {
        "date": "2025-11-28",
        "close": 2927.733154,
        "volume": 146500
      },
      {
        "date": "2025-12-05",
        "close": 2823.205811,
        "volume": 231100
      },
      {
        "date": "2025-12-12",
        "close": 2795.138428,
        "volume": 219500
      },
      {
        "date": "2025-12-19",
        "close": 2859.983887,
        "volume": 214100
      },
      {
        "date": "2025-12-26",
        "close": 2918.054688,
        "volume": 172100
      },
      {
        "date": "2026-01-02",
        "close": 2903.537109,
        "volume": 71500
      },
      {
        "date": "2026-01-09",
        "close": 2932.57251,
        "volume": 296700
      },
      {
        "date": "2026-01-16",
        "close": 2927.733154,
        "volume": 177500
      },
      {
        "date": "2026-01-23",
        "close": 3000.321533,
        "volume": 306200
      },
      {
        "date": "2026-01-30",
        "close": 3000.321533,
        "volume": 412500
      },
      {
        "date": "2026-02-06",
        "close": 3029.356934,
        "volume": 489000
      },
      {
        "date": "2026-02-13",
        "close": 3029.356934,
        "volume": 585000
      },
      {
        "date": "2026-02-20",
        "close": 3029.356934,
        "volume": 616500
      },
      {
        "date": "2026-02-27",
        "close": 3203.569092,
        "volume": 849800
      },
      {
        "date": "2026-03-06",
        "close": 3000.321533,
        "volume": 980000
      },
      {
        "date": "2026-03-13",
        "close": 2923.0,
        "volume": 2035800
      },
      {
        "date": "2026-03-20",
        "close": 2991.0,
        "volume": 556700
      },
      {
        "date": "2026-03-27",
        "close": 2997.0,
        "volume": 500100
      },
      {
        "date": "2026-04-03",
        "close": 3050.0,
        "volume": 299800
      },
      {
        "date": "2026-04-10",
        "close": 3030.0,
        "volume": 243000
      },
      {
        "date": "2026-04-17",
        "close": 2923.0,
        "volume": 302600
      },
      {
        "date": "2026-04-24",
        "close": 2815.0,
        "volume": 374800
      },
      {
        "date": "2026-05-01",
        "close": 3000.0,
        "volume": 800100
      },
      {
        "date": "2026-05-08",
        "close": 3045.0,
        "volume": 299900
      },
      {
        "date": "2026-05-15",
        "close": 3065.0,
        "volume": 426000
      },
      {
        "date": "2026-05-22",
        "close": 3120.0,
        "volume": 355300
      },
      {
        "date": "2026-05-29",
        "close": 3280.0,
        "volume": 748100
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "volume": 50700
      },
      {
        "date": "2026-06-12",
        "close": 3510.0,
        "volume": 101500
      },
      {
        "date": "2026-06-19",
        "close": 3480.0,
        "volume": 51800
      },
      {
        "date": "2026-06-26",
        "close": 3485.0,
        "volume": 50300
      },
      {
        "date": "2026-07-03",
        "close": 3390.0,
        "volume": 54600
      },
      {
        "date": "2026-07-10",
        "close": 3440.0,
        "volume": 177300
      },
      {
        "date": "2026-07-17",
        "close": 3380.0,
        "volume": 194700
      },
      {
        "date": "2026-07-24",
        "close": 3335.0,
        "volume": 154800
      },
      {
        "date": "2026-07-31",
        "close": 3325.0,
        "volume": 328800
      },
      {
        "date": "2026-08-07",
        "close": 3645.0,
        "volume": 528800
      }
    ],
    "sharemaestro_context": {
      "trend": 3159.977922,
      "fair_value": 2671.678148,
      "market_activity": 46.429796,
      "market_dynamics": 0.783988,
      "relative_strength": 0.31039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007452,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": -0.0004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017469,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.003102,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.01858
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.024018
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.000429
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.114798
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.004302
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.094579
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.024435
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328429
      }
    ]
  }
}