{
  "ticker": {
    "uuid": "0af6274f-c041-4042-aa13-92ced6ae7cc9",
    "symbol": "NOA",
    "name": "North American Construction Group Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.379999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.06591,
    "boundary_margin": -0.076403,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425316,
    "volatility_stability": 0.5966,
    "risk_context": 0.2351,
    "current_regime": {
      "move": 0.068673,
      "interruption": 0.099838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.928,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.600742,
        "direction_boundary": 13.659503,
        "core_momentum": 1.240253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395507
      },
      {
        "date": "2023-08-25",
        "close": 31.609035,
        "direction_boundary": 14.14534,
        "core_momentum": 1.23459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395224
      },
      {
        "date": "2023-09-01",
        "close": 31.84823,
        "direction_boundary": 14.875784,
        "core_momentum": 1.140945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391068
      },
      {
        "date": "2023-09-08",
        "close": 30.922745,
        "direction_boundary": 14.575263,
        "core_momentum": 1.121591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390731
      },
      {
        "date": "2023-09-15",
        "close": 29.396166,
        "direction_boundary": 13.438919,
        "core_momentum": 1.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387072
      },
      {
        "date": "2023-09-22",
        "close": 28.928652,
        "direction_boundary": 12.377705,
        "core_momentum": 1.337158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387645
      },
      {
        "date": "2023-09-29",
        "close": 28.079493,
        "direction_boundary": 12.387096,
        "core_momentum": 1.266834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2023-10-06",
        "close": 28.117657,
        "direction_boundary": 13.129005,
        "core_momentum": 1.141644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388136
      },
      {
        "date": "2023-10-13",
        "close": 28.661501,
        "direction_boundary": 13.711265,
        "core_momentum": 1.090362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386112
      },
      {
        "date": "2023-10-20",
        "close": 27.239874,
        "direction_boundary": 14.086916,
        "core_momentum": 0.9337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391529
      },
      {
        "date": "2023-10-27",
        "close": 27.487942,
        "direction_boundary": 15.908829,
        "core_momentum": 0.727842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389766
      },
      {
        "date": "2023-11-03",
        "close": 27.955456,
        "direction_boundary": 16.312649,
        "core_momentum": 0.713729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389533
      },
      {
        "date": "2023-11-10",
        "close": 25.77054,
        "direction_boundary": 16.932474,
        "core_momentum": 0.52196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407352
      },
      {
        "date": "2023-11-17",
        "close": 26.295303,
        "direction_boundary": 16.293865,
        "core_momentum": 0.613816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406888
      },
      {
        "date": "2023-11-24",
        "close": 25.427065,
        "direction_boundary": 16.998213,
        "core_momentum": 0.495867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408968
      },
      {
        "date": "2023-12-01",
        "close": 26.623446,
        "direction_boundary": 17.085178,
        "core_momentum": 0.558277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413363
      },
      {
        "date": "2023-12-08",
        "close": 26.278687,
        "direction_boundary": 16.604036,
        "core_momentum": 0.582669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413588
      },
      {
        "date": "2023-12-15",
        "close": 26.259533,
        "direction_boundary": 16.811586,
        "core_momentum": 0.56199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413547
      },
      {
        "date": "2023-12-22",
        "close": 26.910751,
        "direction_boundary": 16.632336,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414231
      },
      {
        "date": "2023-12-29",
        "close": 26.479795,
        "direction_boundary": 17.056871,
        "core_momentum": 0.552442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41169
      },
      {
        "date": "2024-01-05",
        "close": 26.728794,
        "direction_boundary": 17.028574,
        "core_momentum": 0.569644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411444
      },
      {
        "date": "2024-01-12",
        "close": 27.858852,
        "direction_boundary": 17.839903,
        "core_momentum": 0.561603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414052
      },
      {
        "date": "2024-01-19",
        "close": 29.93701,
        "direction_boundary": 18.396517,
        "core_momentum": 0.627319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423432
      },
      {
        "date": "2024-01-26",
        "close": 30.818075,
        "direction_boundary": 18.622932,
        "core_momentum": 0.654845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243581
      },
      {
        "date": "2024-02-02",
        "close": 28.941027,
        "direction_boundary": 18.962566,
        "core_momentum": 0.526219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256427
      },
      {
        "date": "2024-02-09",
        "close": 30.387121,
        "direction_boundary": 19.17955,
        "core_momentum": 0.58435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266474
      },
      {
        "date": "2024-02-16",
        "close": 31.459723,
        "direction_boundary": 20.698441,
        "core_momentum": 0.519908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266947
      },
      {
        "date": "2024-02-23",
        "close": 31.996019,
        "direction_boundary": 21.443737,
        "core_momentum": 0.492092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264155
      },
      {
        "date": "2024-03-01",
        "close": 32.905815,
        "direction_boundary": 22.655033,
        "core_momentum": 0.452473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2024-03-08",
        "close": 32.610481,
        "direction_boundary": 21.963348,
        "core_momentum": 0.484768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263541
      },
      {
        "date": "2024-03-15",
        "close": 29.988195,
        "direction_boundary": 20.665257,
        "core_momentum": 0.451141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2024-03-22",
        "close": 29.459898,
        "direction_boundary": 20.418903,
        "core_momentum": 0.442776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2024-03-29",
        "close": 28.931597,
        "direction_boundary": 21.356943,
        "core_momentum": 0.354669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278439
      },
      {
        "date": "2024-04-05",
        "close": 29.757664,
        "direction_boundary": 22.077047,
        "core_momentum": 0.347901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2024-04-12",
        "close": 27.884604,
        "direction_boundary": 22.948763,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294686
      },
      {
        "date": "2024-04-19",
        "close": 27.1642,
        "direction_boundary": 23.924702,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288255
      },
      {
        "date": "2024-04-26",
        "close": 28.989229,
        "direction_boundary": 24.682714,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301937
      },
      {
        "date": "2024-05-03",
        "close": 26.952875,
        "direction_boundary": 24.417406,
        "core_momentum": 0.103839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318311
      },
      {
        "date": "2024-05-10",
        "close": 26.981691,
        "direction_boundary": 24.730091,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29668
      },
      {
        "date": "2024-05-17",
        "close": 26.030754,
        "direction_boundary": 24.237379,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299892
      },
      {
        "date": "2024-05-24",
        "close": 26.069176,
        "direction_boundary": 23.7805,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296049
      },
      {
        "date": "2024-05-31",
        "close": 27.836447,
        "direction_boundary": 23.942205,
        "core_momentum": 0.162652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303178
      },
      {
        "date": "2024-06-07",
        "close": 27.373787,
        "direction_boundary": 24.351233,
        "core_momentum": 0.124123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303585
      },
      {
        "date": "2024-06-14",
        "close": 26.49667,
        "direction_boundary": 24.550983,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307255
      },
      {
        "date": "2024-06-21",
        "close": 25.166534,
        "direction_boundary": 24.960009,
        "core_momentum": 0.008274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313324
      },
      {
        "date": "2024-06-28",
        "close": 25.426779,
        "direction_boundary": 24.113426,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313179
      },
      {
        "date": "2024-07-05",
        "close": 26.207512,
        "direction_boundary": 23.932695,
        "core_momentum": 0.095051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315962
      },
      {
        "date": "2024-07-12",
        "close": 25.407505,
        "direction_boundary": 24.446352,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312573
      },
      {
        "date": "2024-07-19",
        "close": 26.111124,
        "direction_boundary": 24.160986,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296743
      },
      {
        "date": "2024-07-26",
        "close": 26.409924,
        "direction_boundary": 31.028795,
        "core_momentum": -0.148858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293663
      },
      {
        "date": "2024-08-02",
        "close": 24.115923,
        "direction_boundary": 31.675623,
        "core_momentum": -0.23866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2024-08-09",
        "close": 22.872534,
        "direction_boundary": 31.637577,
        "core_momentum": -0.277045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302206
      },
      {
        "date": "2024-08-16",
        "close": 24.944843,
        "direction_boundary": 30.600742,
        "core_momentum": -0.184829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325626
      },
      {
        "date": "2024-08-23",
        "close": 24.964123,
        "direction_boundary": 31.609035,
        "core_momentum": -0.210222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2024-08-30",
        "close": 25.714617,
        "direction_boundary": 31.84823,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2024-09-06",
        "close": 23.624941,
        "direction_boundary": 30.922745,
        "core_momentum": -0.236001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340586
      },
      {
        "date": "2024-09-13",
        "close": 23.944197,
        "direction_boundary": 29.396166,
        "core_momentum": -0.185465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2024-09-20",
        "close": 24.631081,
        "direction_boundary": 28.928652,
        "core_momentum": -0.148558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329847
      },
      {
        "date": "2024-09-27",
        "close": 24.611732,
        "direction_boundary": 28.079493,
        "core_momentum": -0.123498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2024-10-04",
        "close": 24.979361,
        "direction_boundary": 28.117657,
        "core_momentum": -0.111613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327274
      },
      {
        "date": "2024-10-11",
        "close": 25.269594,
        "direction_boundary": 28.661501,
        "core_momentum": -0.118344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2024-10-18",
        "close": 22.531733,
        "direction_boundary": 27.239874,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351456
      },
      {
        "date": "2024-10-25",
        "close": 23.450802,
        "direction_boundary": 27.487942,
        "core_momentum": -0.146869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2024-11-01",
        "close": 26.449873,
        "direction_boundary": 27.955456,
        "core_momentum": -0.053856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373203
      },
      {
        "date": "2024-11-08",
        "close": 27.813967,
        "direction_boundary": 25.77054,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379858
      },
      {
        "date": "2024-11-15",
        "close": 27.098059,
        "direction_boundary": 26.295303,
        "core_momentum": 0.030528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378185
      },
      {
        "date": "2024-11-22",
        "close": 27.504383,
        "direction_boundary": 25.427065,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378637
      },
      {
        "date": "2024-11-29",
        "close": 27.771351,
        "direction_boundary": 26.623446,
        "core_momentum": 0.043116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367653
      },
      {
        "date": "2024-12-06",
        "close": 28.568148,
        "direction_boundary": 26.278687,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368873
      },
      {
        "date": "2024-12-13",
        "close": 28.811073,
        "direction_boundary": 26.259533,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365637
      },
      {
        "date": "2024-12-20",
        "close": 28.315502,
        "direction_boundary": 26.910751,
        "core_momentum": 0.0522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358409
      },
      {
        "date": "2024-12-27",
        "close": 29.617588,
        "direction_boundary": 26.479795,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362721
      },
      {
        "date": "2025-01-03",
        "close": 30.540712,
        "direction_boundary": 26.728794,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2025-01-10",
        "close": 28.402958,
        "direction_boundary": 27.858852,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375588
      },
      {
        "date": "2025-01-17",
        "close": 28.743053,
        "direction_boundary": 29.93701,
        "core_momentum": -0.039882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374304
      },
      {
        "date": "2025-01-24",
        "close": 28.286352,
        "direction_boundary": 30.818075,
        "core_momentum": -0.082151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375106
      },
      {
        "date": "2025-01-31",
        "close": 26.819078,
        "direction_boundary": 28.941027,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359666
      },
      {
        "date": "2025-02-07",
        "close": 26.284637,
        "direction_boundary": 30.387121,
        "core_momentum": -0.135007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35206
      },
      {
        "date": "2025-02-14",
        "close": 25.72105,
        "direction_boundary": 31.459723,
        "core_momentum": -0.182413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333552
      },
      {
        "date": "2025-02-21",
        "close": 25.594728,
        "direction_boundary": 31.996019,
        "core_momentum": -0.200065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333659
      },
      {
        "date": "2025-02-28",
        "close": 24.700758,
        "direction_boundary": 32.905815,
        "core_momentum": -0.24935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334701
      },
      {
        "date": "2025-03-07",
        "close": 23.680468,
        "direction_boundary": 32.610481,
        "core_momentum": -0.273839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31834
      },
      {
        "date": "2025-03-14",
        "close": 23.548536,
        "direction_boundary": 29.988195,
        "core_momentum": -0.21474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317839
      },
      {
        "date": "2025-03-21",
        "close": 22.562056,
        "direction_boundary": 29.459898,
        "core_momentum": -0.234143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2025-03-28",
        "close": 22.366713,
        "direction_boundary": 28.931597,
        "core_momentum": -0.226911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320238
      },
      {
        "date": "2025-04-04",
        "close": 19.827261,
        "direction_boundary": 29.757664,
        "core_momentum": -0.333709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357435
      },
      {
        "date": "2025-04-11",
        "close": 19.407276,
        "direction_boundary": 27.884604,
        "core_momentum": -0.304015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356588
      },
      {
        "date": "2025-04-18",
        "close": 20.725836,
        "direction_boundary": 27.1642,
        "core_momentum": -0.237017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338108
      },
      {
        "date": "2025-04-25",
        "close": 20.833273,
        "direction_boundary": 28.989229,
        "core_momentum": -0.281344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332616
      },
      {
        "date": "2025-05-02",
        "close": 21.243492,
        "direction_boundary": 26.952875,
        "core_momentum": -0.211828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282504
      },
      {
        "date": "2025-05-09",
        "close": 21.419302,
        "direction_boundary": 26.981691,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2025-05-16",
        "close": 23.538765,
        "direction_boundary": 26.030754,
        "core_momentum": -0.095732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2025-05-23",
        "close": 23.021111,
        "direction_boundary": 26.069176,
        "core_momentum": -0.116922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305188
      },
      {
        "date": "2025-05-30",
        "close": 23.050413,
        "direction_boundary": 27.836447,
        "core_momentum": -0.171934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304502
      },
      {
        "date": "2025-06-06",
        "close": 23.970177,
        "direction_boundary": 27.373787,
        "core_momentum": -0.124338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307383
      },
      {
        "date": "2025-06-13",
        "close": 23.930912,
        "direction_boundary": 26.49667,
        "core_momentum": -0.096833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306701
      },
      {
        "date": "2025-06-20",
        "close": 23.685518,
        "direction_boundary": 25.166534,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306388
      },
      {
        "date": "2025-06-27",
        "close": 21.683098,
        "direction_boundary": 25.426779,
        "core_momentum": -0.147234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316871
      },
      {
        "date": "2025-07-04",
        "close": 22.06591,
        "direction_boundary": 26.207512,
        "core_momentum": -0.158031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313831
      },
      {
        "date": "2025-07-11",
        "close": 21.447515,
        "direction_boundary": 25.407505,
        "core_momentum": -0.155859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302706
      },
      {
        "date": "2025-07-18",
        "close": 20.57391,
        "direction_boundary": 26.111124,
        "core_momentum": -0.212063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303768
      },
      {
        "date": "2025-07-25",
        "close": 20.672068,
        "direction_boundary": 26.409924,
        "core_momentum": -0.217261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304701
      },
      {
        "date": "2025-08-01",
        "close": 20.230358,
        "direction_boundary": 24.115923,
        "core_momentum": -0.16112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2025-08-08",
        "close": 22.06591,
        "direction_boundary": 22.872534,
        "core_momentum": -0.035266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328005
      },
      {
        "date": "2025-08-15",
        "close": 16.696672,
        "direction_boundary": 24.944843,
        "core_momentum": -0.330656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500126
      },
      {
        "date": "2025-08-22",
        "close": 18.414434,
        "direction_boundary": 24.964123,
        "core_momentum": -0.262364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524671
      },
      {
        "date": "2025-08-29",
        "close": 18.543118,
        "direction_boundary": 25.714617,
        "core_momentum": -0.278888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524274
      },
      {
        "date": "2025-09-05",
        "close": 18.325775,
        "direction_boundary": 23.624941,
        "core_momentum": -0.224304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522352
      },
      {
        "date": "2025-09-12",
        "close": 18.720942,
        "direction_boundary": 23.944197,
        "core_momentum": -0.218143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524124
      },
      {
        "date": "2025-09-19",
        "close": 18.404808,
        "direction_boundary": 24.631081,
        "core_momentum": -0.252781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521997
      },
      {
        "date": "2025-09-26",
        "close": 19.037073,
        "direction_boundary": 24.611732,
        "core_momentum": -0.226504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52517
      },
      {
        "date": "2025-10-03",
        "close": 19.728611,
        "direction_boundary": 24.979361,
        "core_momentum": -0.210204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501297
      },
      {
        "date": "2025-10-10",
        "close": 18.632029,
        "direction_boundary": 25.269594,
        "core_momentum": -0.26267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506751
      },
      {
        "date": "2025-10-17",
        "close": 19.906435,
        "direction_boundary": 22.531733,
        "core_momentum": -0.116516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506865
      },
      {
        "date": "2025-10-24",
        "close": 21.072174,
        "direction_boundary": 23.450802,
        "core_momentum": -0.101431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513275
      },
      {
        "date": "2025-10-31",
        "close": 21.57601,
        "direction_boundary": 26.449873,
        "core_momentum": -0.184268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513614
      },
      {
        "date": "2025-11-07",
        "close": 19.106226,
        "direction_boundary": 27.813967,
        "core_momentum": -0.313071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540587
      },
      {
        "date": "2025-11-14",
        "close": 19.313688,
        "direction_boundary": 27.098059,
        "core_momentum": -0.287267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522165
      },
      {
        "date": "2025-11-21",
        "close": 18.839491,
        "direction_boundary": 27.504383,
        "core_momentum": -0.315037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522324
      },
      {
        "date": "2025-11-28",
        "close": 19.918301,
        "direction_boundary": 27.771351,
        "core_momentum": -0.282775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529595
      },
      {
        "date": "2025-12-05",
        "close": 19.381578,
        "direction_boundary": 28.568148,
        "core_momentum": -0.321567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526373
      },
      {
        "date": "2025-12-12",
        "close": 18.785223,
        "direction_boundary": 28.811073,
        "core_momentum": -0.347986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527239
      },
      {
        "date": "2025-12-19",
        "close": 18.00996,
        "direction_boundary": 28.315502,
        "core_momentum": -0.363954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529205
      },
      {
        "date": "2025-12-26",
        "close": 18.864737,
        "direction_boundary": 29.617588,
        "core_momentum": -0.363056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522527
      },
      {
        "date": "2026-01-02",
        "close": 20.097206,
        "direction_boundary": 30.540712,
        "core_momentum": -0.341954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530332
      },
      {
        "date": "2026-01-09",
        "close": 20.932104,
        "direction_boundary": 28.402958,
        "core_momentum": -0.263031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532518
      },
      {
        "date": "2026-01-16",
        "close": 21.578157,
        "direction_boundary": 28.743053,
        "core_momentum": -0.249274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530882
      },
      {
        "date": "2026-01-23",
        "close": 20.643867,
        "direction_boundary": 28.286352,
        "core_momentum": -0.270183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534681
      },
      {
        "date": "2026-01-30",
        "close": 20.226418,
        "direction_boundary": 26.819078,
        "core_momentum": -0.24582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534589
      },
      {
        "date": "2026-02-06",
        "close": 21.826639,
        "direction_boundary": 26.284637,
        "core_momentum": -0.169605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531305
      },
      {
        "date": "2026-02-13",
        "close": 22.005547,
        "direction_boundary": 25.72105,
        "core_momentum": -0.144454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347963
      },
      {
        "date": "2026-02-20",
        "close": 22.442875,
        "direction_boundary": 25.594728,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324849
      },
      {
        "date": "2026-02-27",
        "close": 22.701296,
        "direction_boundary": 24.700758,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32489
      },
      {
        "date": "2026-03-06",
        "close": 22.343481,
        "direction_boundary": 23.680468,
        "core_momentum": -0.056459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325433
      },
      {
        "date": "2026-03-13",
        "close": 17.483179,
        "direction_boundary": 23.548536,
        "core_momentum": -0.257568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477492
      },
      {
        "date": "2026-03-20",
        "close": 18.636133,
        "direction_boundary": 22.562056,
        "core_momentum": -0.174006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48572
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 22.366713,
        "core_momentum": -0.172878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483424
      },
      {
        "date": "2026-04-03",
        "close": 18.762306,
        "direction_boundary": 19.827261,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481059
      },
      {
        "date": "2026-04-10",
        "close": 19.706385,
        "direction_boundary": 19.407276,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479217
      },
      {
        "date": "2026-04-17",
        "close": 19.070375,
        "direction_boundary": 20.725836,
        "core_momentum": -0.079874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472385
      },
      {
        "date": "2026-04-24",
        "close": 19.696447,
        "direction_boundary": 20.833273,
        "core_momentum": -0.054568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467491
      },
      {
        "date": "2026-05-01",
        "close": 19.895201,
        "direction_boundary": 21.243492,
        "core_momentum": -0.063468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466345
      },
      {
        "date": "2026-05-08",
        "close": 19.964764,
        "direction_boundary": 21.419302,
        "core_momentum": -0.067908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433937
      },
      {
        "date": "2026-05-15",
        "close": 20.888968,
        "direction_boundary": 23.538765,
        "core_momentum": -0.112572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437995
      },
      {
        "date": "2026-05-22",
        "close": 20.292707,
        "direction_boundary": 23.021111,
        "core_momentum": -0.118517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438553
      },
      {
        "date": "2026-05-29",
        "close": 18.96106,
        "direction_boundary": 23.050413,
        "core_momentum": -0.177409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442244
      },
      {
        "date": "2026-06-05",
        "close": 19.18,
        "direction_boundary": 23.970177,
        "core_momentum": -0.199839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441055
      },
      {
        "date": "2026-06-12",
        "close": 18.92,
        "direction_boundary": 23.930912,
        "core_momentum": -0.209391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439264
      },
      {
        "date": "2026-06-19",
        "close": 19.360001,
        "direction_boundary": 23.685518,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435958
      },
      {
        "date": "2026-06-26",
        "close": 19.24,
        "direction_boundary": 21.683098,
        "core_momentum": -0.112673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431519
      },
      {
        "date": "2026-07-03",
        "close": 18.530001,
        "direction_boundary": 22.06591,
        "core_momentum": -0.160243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42491
      },
      {
        "date": "2026-07-10",
        "close": 19.27,
        "direction_boundary": 21.447515,
        "core_momentum": -0.101528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424596
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "direction_boundary": 20.57391,
        "core_momentum": -0.096914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424144
      },
      {
        "date": "2026-07-24",
        "close": 19.620001,
        "direction_boundary": 20.672068,
        "core_momentum": -0.050893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428293
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "direction_boundary": 20.230358,
        "core_momentum": -0.056369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429001
      },
      {
        "date": "2026-08-07",
        "close": 20.379999,
        "direction_boundary": 22.06591,
        "core_momentum": -0.076403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.600742,
        "volume": 171800
      },
      {
        "date": "2023-08-25",
        "close": 31.609035,
        "volume": 239100
      },
      {
        "date": "2023-09-01",
        "close": 31.84823,
        "volume": 277900
      },
      {
        "date": "2023-09-08",
        "close": 30.922745,
        "volume": 94900
      },
      {
        "date": "2023-09-15",
        "close": 29.396166,
        "volume": 155100
      },
      {
        "date": "2023-09-22",
        "close": 28.928652,
        "volume": 150800
      },
      {
        "date": "2023-09-29",
        "close": 28.079493,
        "volume": 428400
      },
      {
        "date": "2023-10-06",
        "close": 28.117657,
        "volume": 193700
      },
      {
        "date": "2023-10-13",
        "close": 28.661501,
        "volume": 157100
      },
      {
        "date": "2023-10-20",
        "close": 27.239874,
        "volume": 186800
      },
      {
        "date": "2023-10-27",
        "close": 27.487942,
        "volume": 201900
      },
      {
        "date": "2023-11-03",
        "close": 27.955456,
        "volume": 366700
      },
      {
        "date": "2023-11-10",
        "close": 25.77054,
        "volume": 130300
      },
      {
        "date": "2023-11-17",
        "close": 26.295303,
        "volume": 1102300
      },
      {
        "date": "2023-11-24",
        "close": 25.427065,
        "volume": 142100
      },
      {
        "date": "2023-12-01",
        "close": 26.623446,
        "volume": 393400
      },
      {
        "date": "2023-12-08",
        "close": 26.278687,
        "volume": 151900
      },
      {
        "date": "2023-12-15",
        "close": 26.259533,
        "volume": 304300
      },
      {
        "date": "2023-12-22",
        "close": 26.910751,
        "volume": 241600
      },
      {
        "date": "2023-12-29",
        "close": 26.479795,
        "volume": 40200
      },
      {
        "date": "2024-01-05",
        "close": 26.728794,
        "volume": 178200
      },
      {
        "date": "2024-01-12",
        "close": 27.858852,
        "volume": 341000
      },
      {
        "date": "2024-01-19",
        "close": 29.93701,
        "volume": 447900
      },
      {
        "date": "2024-01-26",
        "close": 30.818075,
        "volume": 456700
      },
      {
        "date": "2024-02-02",
        "close": 28.941027,
        "volume": 669300
      },
      {
        "date": "2024-02-09",
        "close": 30.387121,
        "volume": 565600
      },
      {
        "date": "2024-02-16",
        "close": 31.459723,
        "volume": 301800
      },
      {
        "date": "2024-02-23",
        "close": 31.996019,
        "volume": 178500
      },
      {
        "date": "2024-03-01",
        "close": 32.905815,
        "volume": 234800
      },
      {
        "date": "2024-03-08",
        "close": 32.610481,
        "volume": 210300
      },
      {
        "date": "2024-03-15",
        "close": 29.988195,
        "volume": 556900
      },
      {
        "date": "2024-03-22",
        "close": 29.459898,
        "volume": 260900
      },
      {
        "date": "2024-03-29",
        "close": 28.931597,
        "volume": 199600
      },
      {
        "date": "2024-04-05",
        "close": 29.757664,
        "volume": 449200
      },
      {
        "date": "2024-04-12",
        "close": 27.884604,
        "volume": 300900
      },
      {
        "date": "2024-04-19",
        "close": 27.1642,
        "volume": 318200
      },
      {
        "date": "2024-04-26",
        "close": 28.989229,
        "volume": 251900
      },
      {
        "date": "2024-05-03",
        "close": 26.952875,
        "volume": 466000
      },
      {
        "date": "2024-05-10",
        "close": 26.981691,
        "volume": 225800
      },
      {
        "date": "2024-05-17",
        "close": 26.030754,
        "volume": 161300
      },
      {
        "date": "2024-05-24",
        "close": 26.069176,
        "volume": 241800
      },
      {
        "date": "2024-05-31",
        "close": 27.836447,
        "volume": 324400
      },
      {
        "date": "2024-06-07",
        "close": 27.373787,
        "volume": 226800
      },
      {
        "date": "2024-06-14",
        "close": 26.49667,
        "volume": 281200
      },
      {
        "date": "2024-06-21",
        "close": 25.166534,
        "volume": 341000
      },
      {
        "date": "2024-06-28",
        "close": 25.426779,
        "volume": 581000
      },
      {
        "date": "2024-07-05",
        "close": 26.207512,
        "volume": 274100
      },
      {
        "date": "2024-07-12",
        "close": 25.407505,
        "volume": 297200
      },
      {
        "date": "2024-07-19",
        "close": 26.111124,
        "volume": 250400
      },
      {
        "date": "2024-07-26",
        "close": 26.409924,
        "volume": 258500
      },
      {
        "date": "2024-08-02",
        "close": 24.115923,
        "volume": 853200
      },
      {
        "date": "2024-08-09",
        "close": 22.872534,
        "volume": 422600
      },
      {
        "date": "2024-08-16",
        "close": 24.944843,
        "volume": 256200
      },
      {
        "date": "2024-08-23",
        "close": 24.964123,
        "volume": 150700
      },
      {
        "date": "2024-08-30",
        "close": 25.714617,
        "volume": 244200
      },
      {
        "date": "2024-09-06",
        "close": 23.624941,
        "volume": 213500
      },
      {
        "date": "2024-09-13",
        "close": 23.944197,
        "volume": 183400
      },
      {
        "date": "2024-09-20",
        "close": 24.631081,
        "volume": 187700
      },
      {
        "date": "2024-09-27",
        "close": 24.611732,
        "volume": 234100
      },
      {
        "date": "2024-10-04",
        "close": 24.979361,
        "volume": 219000
      },
      {
        "date": "2024-10-11",
        "close": 25.269594,
        "volume": 186200
      },
      {
        "date": "2024-10-18",
        "close": 22.531733,
        "volume": 531200
      },
      {
        "date": "2024-10-25",
        "close": 23.450802,
        "volume": 206900
      },
      {
        "date": "2024-11-01",
        "close": 26.449873,
        "volume": 690600
      },
      {
        "date": "2024-11-08",
        "close": 27.813967,
        "volume": 370500
      },
      {
        "date": "2024-11-15",
        "close": 27.098059,
        "volume": 194300
      },
      {
        "date": "2024-11-22",
        "close": 27.504383,
        "volume": 220700
      },
      {
        "date": "2024-11-29",
        "close": 27.771351,
        "volume": 318300
      },
      {
        "date": "2024-12-06",
        "close": 28.568148,
        "volume": 525900
      },
      {
        "date": "2024-12-13",
        "close": 28.811073,
        "volume": 263400
      },
      {
        "date": "2024-12-20",
        "close": 28.315502,
        "volume": 362600
      },
      {
        "date": "2024-12-27",
        "close": 29.617588,
        "volume": 129900
      },
      {
        "date": "2025-01-03",
        "close": 30.540712,
        "volume": 180700
      },
      {
        "date": "2025-01-10",
        "close": 28.402958,
        "volume": 335500
      },
      {
        "date": "2025-01-17",
        "close": 28.743053,
        "volume": 270400
      },
      {
        "date": "2025-01-24",
        "close": 28.286352,
        "volume": 399300
      },
      {
        "date": "2025-01-31",
        "close": 26.819078,
        "volume": 422500
      },
      {
        "date": "2025-02-07",
        "close": 26.284637,
        "volume": 360200
      },
      {
        "date": "2025-02-14",
        "close": 25.72105,
        "volume": 310400
      },
      {
        "date": "2025-02-21",
        "close": 25.594728,
        "volume": 302500
      },
      {
        "date": "2025-02-28",
        "close": 24.700758,
        "volume": 341000
      },
      {
        "date": "2025-03-07",
        "close": 23.680468,
        "volume": 727700
      },
      {
        "date": "2025-03-14",
        "close": 23.548536,
        "volume": 522200
      },
      {
        "date": "2025-03-21",
        "close": 22.562056,
        "volume": 672100
      },
      {
        "date": "2025-03-28",
        "close": 22.366713,
        "volume": 430200
      },
      {
        "date": "2025-04-04",
        "close": 19.827261,
        "volume": 514500
      },
      {
        "date": "2025-04-11",
        "close": 19.407276,
        "volume": 573100
      },
      {
        "date": "2025-04-18",
        "close": 20.725836,
        "volume": 404100
      },
      {
        "date": "2025-04-25",
        "close": 20.833273,
        "volume": 426800
      },
      {
        "date": "2025-05-02",
        "close": 21.243492,
        "volume": 420100
      },
      {
        "date": "2025-05-09",
        "close": 21.419302,
        "volume": 289700
      },
      {
        "date": "2025-05-16",
        "close": 23.538765,
        "volume": 577900
      },
      {
        "date": "2025-05-23",
        "close": 23.021111,
        "volume": 215400
      },
      {
        "date": "2025-05-30",
        "close": 23.050413,
        "volume": 358500
      },
      {
        "date": "2025-06-06",
        "close": 23.970177,
        "volume": 302200
      },
      {
        "date": "2025-06-13",
        "close": 23.930912,
        "volume": 148000
      },
      {
        "date": "2025-06-20",
        "close": 23.685518,
        "volume": 157900
      },
      {
        "date": "2025-06-27",
        "close": 21.683098,
        "volume": 462000
      },
      {
        "date": "2025-07-04",
        "close": 22.06591,
        "volume": 273900
      },
      {
        "date": "2025-07-11",
        "close": 21.447515,
        "volume": 642700
      },
      {
        "date": "2025-07-18",
        "close": 20.57391,
        "volume": 549500
      },
      {
        "date": "2025-07-25",
        "close": 20.672068,
        "volume": 181000
      },
      {
        "date": "2025-08-01",
        "close": 20.230358,
        "volume": 260700
      },
      {
        "date": "2025-08-08",
        "close": 22.06591,
        "volume": 467700
      },
      {
        "date": "2025-08-15",
        "close": 16.696672,
        "volume": 1591500
      },
      {
        "date": "2025-08-22",
        "close": 18.414434,
        "volume": 988500
      },
      {
        "date": "2025-08-29",
        "close": 18.543118,
        "volume": 491800
      },
      {
        "date": "2025-09-05",
        "close": 18.325775,
        "volume": 358900
      },
      {
        "date": "2025-09-12",
        "close": 18.720942,
        "volume": 439300
      },
      {
        "date": "2025-09-19",
        "close": 18.404808,
        "volume": 392600
      },
      {
        "date": "2025-09-26",
        "close": 19.037073,
        "volume": 354100
      },
      {
        "date": "2025-10-03",
        "close": 19.728611,
        "volume": 893000
      },
      {
        "date": "2025-10-10",
        "close": 18.632029,
        "volume": 905700
      },
      {
        "date": "2025-10-17",
        "close": 19.906435,
        "volume": 633800
      },
      {
        "date": "2025-10-24",
        "close": 21.072174,
        "volume": 576100
      },
      {
        "date": "2025-10-31",
        "close": 21.57601,
        "volume": 553900
      },
      {
        "date": "2025-11-07",
        "close": 19.106226,
        "volume": 573700
      },
      {
        "date": "2025-11-14",
        "close": 19.313688,
        "volume": 717500
      },
      {
        "date": "2025-11-21",
        "close": 18.839491,
        "volume": 699300
      },
      {
        "date": "2025-11-28",
        "close": 19.918301,
        "volume": 1270600
      },
      {
        "date": "2025-12-05",
        "close": 19.381578,
        "volume": 599100
      },
      {
        "date": "2025-12-12",
        "close": 18.785223,
        "volume": 864300
      },
      {
        "date": "2025-12-19",
        "close": 18.00996,
        "volume": 1249600
      },
      {
        "date": "2025-12-26",
        "close": 18.864737,
        "volume": 476200
      },
      {
        "date": "2026-01-02",
        "close": 20.097206,
        "volume": 305700
      },
      {
        "date": "2026-01-09",
        "close": 20.932104,
        "volume": 546400
      },
      {
        "date": "2026-01-16",
        "close": 21.578157,
        "volume": 383400
      },
      {
        "date": "2026-01-23",
        "close": 20.643867,
        "volume": 459400
      },
      {
        "date": "2026-01-30",
        "close": 20.226418,
        "volume": 704400
      },
      {
        "date": "2026-02-06",
        "close": 21.826639,
        "volume": 429100
      },
      {
        "date": "2026-02-13",
        "close": 22.005547,
        "volume": 413400
      },
      {
        "date": "2026-02-20",
        "close": 22.442875,
        "volume": 233900
      },
      {
        "date": "2026-02-27",
        "close": 22.701296,
        "volume": 264400
      },
      {
        "date": "2026-03-06",
        "close": 22.343481,
        "volume": 324500
      },
      {
        "date": "2026-03-13",
        "close": 17.483179,
        "volume": 1350000
      },
      {
        "date": "2026-03-20",
        "close": 18.636133,
        "volume": 697500
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 519700
      },
      {
        "date": "2026-04-03",
        "close": 18.762306,
        "volume": 471600
      },
      {
        "date": "2026-04-10",
        "close": 19.706385,
        "volume": 478900
      },
      {
        "date": "2026-04-17",
        "close": 19.070375,
        "volume": 447500
      },
      {
        "date": "2026-04-24",
        "close": 19.696447,
        "volume": 908200
      },
      {
        "date": "2026-05-01",
        "close": 19.895201,
        "volume": 551300
      },
      {
        "date": "2026-05-08",
        "close": 19.964764,
        "volume": 560800
      },
      {
        "date": "2026-05-15",
        "close": 20.888968,
        "volume": 749000
      },
      {
        "date": "2026-05-22",
        "close": 20.292707,
        "volume": 352800
      },
      {
        "date": "2026-05-29",
        "close": 18.96106,
        "volume": 445600
      },
      {
        "date": "2026-06-05",
        "close": 19.18,
        "volume": 70600
      },
      {
        "date": "2026-06-12",
        "close": 18.92,
        "volume": 73600
      },
      {
        "date": "2026-06-19",
        "close": 19.360001,
        "volume": 52800
      },
      {
        "date": "2026-06-26",
        "close": 19.24,
        "volume": 71100
      },
      {
        "date": "2026-07-03",
        "close": 18.530001,
        "volume": 25200
      },
      {
        "date": "2026-07-10",
        "close": 19.27,
        "volume": 467200
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "volume": 324100
      },
      {
        "date": "2026-07-24",
        "close": 19.620001,
        "volume": 417700
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "volume": 369800
      },
      {
        "date": "2026-08-07",
        "close": 20.379999,
        "volume": 471100
      }
    ],
    "sharemaestro_context": {
      "trend": 19.926527,
      "fair_value": 24.022646,
      "market_activity": -7.693834,
      "market_dynamics": 0.038754,
      "relative_strength": -7.737285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.036507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.041956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.085303,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.102763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.268806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.032436
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.069914
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005116
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.072604
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.419352
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.001513
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.021176
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.34724
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068673
      }
    ]
  }
}