{
  "ticker": {
    "uuid": "0af687f8-b438-46b9-b406-7b06d70d2fb5",
    "symbol": "RDIV",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P ULTRA DIVIDEND REVENUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.093407,
    "boundary_margin": 0.330122,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141649,
    "volatility_stability": 1.234,
    "risk_context": 0.706,
    "current_regime": {
      "move": 0.577434,
      "interruption": -0.152156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.892497,
        "direction_boundary": 37.869244,
        "core_momentum": -0.078606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224127
      },
      {
        "date": "2023-08-25",
        "close": 34.363315,
        "direction_boundary": 36.608053,
        "core_momentum": -0.061318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220756
      },
      {
        "date": "2023-09-01",
        "close": 35.480874,
        "direction_boundary": 35.708487,
        "core_momentum": -0.006374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226056
      },
      {
        "date": "2023-09-08",
        "close": 34.821179,
        "direction_boundary": 36.636753,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198687
      },
      {
        "date": "2023-09-15",
        "close": 35.097538,
        "direction_boundary": 35.143045,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18396
      },
      {
        "date": "2023-09-22",
        "close": 33.647362,
        "direction_boundary": 33.679718,
        "core_momentum": -0.000961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2023-09-29",
        "close": 33.581999,
        "direction_boundary": 32.589399,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175076
      },
      {
        "date": "2023-10-06",
        "close": 32.600113,
        "direction_boundary": 33.220441,
        "core_momentum": -0.018673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2023-10-13",
        "close": 32.861925,
        "direction_boundary": 33.877415,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179056
      },
      {
        "date": "2023-10-20",
        "close": 32.022321,
        "direction_boundary": 35.165431,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181543
      },
      {
        "date": "2023-10-27",
        "close": 31.351812,
        "direction_boundary": 37.070139,
        "core_momentum": -0.154257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2023-11-03",
        "close": 34.342518,
        "direction_boundary": 36.71278,
        "core_momentum": -0.064562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215252
      },
      {
        "date": "2023-11-10",
        "close": 33.124369,
        "direction_boundary": 39.012191,
        "core_momentum": -0.150923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215812
      },
      {
        "date": "2023-11-17",
        "close": 35.108814,
        "direction_boundary": 38.770147,
        "core_momentum": -0.094437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230032
      },
      {
        "date": "2023-11-24",
        "close": 35.240894,
        "direction_boundary": 39.833409,
        "core_momentum": -0.115293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229384
      },
      {
        "date": "2023-12-01",
        "close": 37.136774,
        "direction_boundary": 39.738321,
        "core_momentum": -0.065467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237179
      },
      {
        "date": "2023-12-08",
        "close": 37.793923,
        "direction_boundary": 37.93164,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23747
      },
      {
        "date": "2023-12-15",
        "close": 39.759319,
        "direction_boundary": 37.464843,
        "core_momentum": 0.061243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2023-12-22",
        "close": 39.573376,
        "direction_boundary": 38.014891,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234754
      },
      {
        "date": "2023-12-29",
        "close": 39.8194,
        "direction_boundary": 38.041084,
        "core_momentum": 0.046747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2024-01-05",
        "close": 40.083647,
        "direction_boundary": 39.307083,
        "core_momentum": 0.019756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233235
      },
      {
        "date": "2024-01-12",
        "close": 39.029755,
        "direction_boundary": 40.04922,
        "core_momentum": -0.025455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235902
      },
      {
        "date": "2024-01-19",
        "close": 38.634841,
        "direction_boundary": 39.691248,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234853
      },
      {
        "date": "2024-01-26",
        "close": 39.382024,
        "direction_boundary": 40.354806,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234719
      },
      {
        "date": "2024-02-02",
        "close": 39.081328,
        "direction_boundary": 41.341412,
        "core_momentum": -0.054669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231638
      },
      {
        "date": "2024-02-09",
        "close": 38.780633,
        "direction_boundary": 40.171455,
        "core_momentum": -0.034622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232069
      },
      {
        "date": "2024-02-16",
        "close": 39.290904,
        "direction_boundary": 40.311151,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224407
      },
      {
        "date": "2024-02-23",
        "close": 39.710056,
        "direction_boundary": 38.949111,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2024-03-01",
        "close": 39.590415,
        "direction_boundary": 39.237235,
        "core_momentum": 0.009001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219651
      },
      {
        "date": "2024-03-08",
        "close": 40.347895,
        "direction_boundary": 36.198837,
        "core_momentum": 0.114619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217979
      },
      {
        "date": "2024-03-15",
        "close": 40.065423,
        "direction_boundary": 34.295474,
        "core_momentum": 0.168242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2024-03-22",
        "close": 41.136139,
        "direction_boundary": 34.328399,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2024-03-29",
        "close": 42.24125,
        "direction_boundary": 36.314485,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2024-04-05",
        "close": 41.393291,
        "direction_boundary": 36.006156,
        "core_momentum": 0.149617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207511
      },
      {
        "date": "2024-04-12",
        "close": 40.17647,
        "direction_boundary": 36.226215,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2024-04-19",
        "close": 40.293802,
        "direction_boundary": 35.890787,
        "core_momentum": 0.122678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209085
      },
      {
        "date": "2024-04-26",
        "close": 40.738888,
        "direction_boundary": 35.960432,
        "core_momentum": 0.132881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2024-05-03",
        "close": 41.200012,
        "direction_boundary": 34.187166,
        "core_momentum": 0.205131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168
      },
      {
        "date": "2024-05-10",
        "close": 41.927874,
        "direction_boundary": 33.030823,
        "core_momentum": 0.269356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2024-05-17",
        "close": 42.199774,
        "direction_boundary": 33.393261,
        "core_momentum": 0.263721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2024-05-24",
        "close": 41.356423,
        "direction_boundary": 33.057304,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2024-05-31",
        "close": 42.582277,
        "direction_boundary": 33.996237,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132865
      },
      {
        "date": "2024-06-07",
        "close": 41.788329,
        "direction_boundary": 34.504057,
        "core_momentum": 0.211113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2024-06-14",
        "close": 41.03337,
        "direction_boundary": 35.555359,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2024-06-21",
        "close": 41.453386,
        "direction_boundary": 34.081251,
        "core_momentum": 0.216311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2024-06-28",
        "close": 41.701284,
        "direction_boundary": 34.892497,
        "core_momentum": 0.195136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121263
      },
      {
        "date": "2024-07-05",
        "close": 41.477884,
        "direction_boundary": 34.883583,
        "core_momentum": 0.189037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-07-12",
        "close": 43.505888,
        "direction_boundary": 35.687073,
        "core_momentum": 0.219094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2024-07-19",
        "close": 44.324462,
        "direction_boundary": 36.523904,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2024-07-26",
        "close": 44.66133,
        "direction_boundary": 37.263832,
        "core_momentum": 0.198517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2024-08-02",
        "close": 43.924018,
        "direction_boundary": 36.301035,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131272
      },
      {
        "date": "2024-08-09",
        "close": 43.711695,
        "direction_boundary": 36.29212,
        "core_momentum": 0.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2024-08-16",
        "close": 44.514724,
        "direction_boundary": 34.892497,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2024-08-23",
        "close": 45.55465,
        "direction_boundary": 34.363315,
        "core_momentum": 0.325677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2024-08-30",
        "close": 46.560228,
        "direction_boundary": 35.480874,
        "core_momentum": 0.312263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2024-09-06",
        "close": 45.557349,
        "direction_boundary": 34.821179,
        "core_momentum": 0.308323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2024-09-13",
        "close": 46.030863,
        "direction_boundary": 35.097538,
        "core_momentum": 0.311513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2024-09-20",
        "close": 46.455602,
        "direction_boundary": 33.647362,
        "core_momentum": 0.380661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2024-09-27",
        "close": 46.749319,
        "direction_boundary": 33.581999,
        "core_momentum": 0.392095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2024-10-04",
        "close": 46.485015,
        "direction_boundary": 32.600113,
        "core_momentum": 0.425916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127713
      },
      {
        "date": "2024-10-11",
        "close": 46.598879,
        "direction_boundary": 32.861925,
        "core_momentum": 0.41802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2024-10-18",
        "close": 47.77269,
        "direction_boundary": 32.022321,
        "core_momentum": 0.491856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2024-10-25",
        "close": 46.721112,
        "direction_boundary": 31.351812,
        "core_momentum": 0.49022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-11-01",
        "close": 46.382621,
        "direction_boundary": 34.342518,
        "core_momentum": 0.350589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2024-11-08",
        "close": 47.689571,
        "direction_boundary": 33.124369,
        "core_momentum": 0.439713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2024-11-15",
        "close": 47.990452,
        "direction_boundary": 35.108814,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130593
      },
      {
        "date": "2024-11-22",
        "close": 49.108317,
        "direction_boundary": 35.240894,
        "core_momentum": 0.393504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2024-11-29",
        "close": 49.635893,
        "direction_boundary": 37.136774,
        "core_momentum": 0.33657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2024-12-06",
        "close": 48.20671,
        "direction_boundary": 37.793923,
        "core_momentum": 0.275515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2024-12-13",
        "close": 47.23825,
        "direction_boundary": 39.759319,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2024-12-20",
        "close": 45.874885,
        "direction_boundary": 39.573376,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137728
      },
      {
        "date": "2024-12-27",
        "close": 46.116891,
        "direction_boundary": 39.8194,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137711
      },
      {
        "date": "2025-01-03",
        "close": 46.077834,
        "direction_boundary": 40.083647,
        "core_momentum": 0.149542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137246
      },
      {
        "date": "2025-01-10",
        "close": 44.919913,
        "direction_boundary": 39.029755,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127854
      },
      {
        "date": "2025-01-17",
        "close": 46.601916,
        "direction_boundary": 38.634841,
        "core_momentum": 0.206215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135055
      },
      {
        "date": "2025-01-24",
        "close": 47.010538,
        "direction_boundary": 39.382024,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2025-01-31",
        "close": 47.058052,
        "direction_boundary": 39.081328,
        "core_momentum": 0.204106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2025-02-07",
        "close": 46.568656,
        "direction_boundary": 38.780633,
        "core_momentum": 0.200822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133349
      },
      {
        "date": "2025-02-14",
        "close": 47.485679,
        "direction_boundary": 39.290904,
        "core_momentum": 0.208567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133667
      },
      {
        "date": "2025-02-21",
        "close": 47.533194,
        "direction_boundary": 39.710056,
        "core_momentum": 0.197006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130324
      },
      {
        "date": "2025-02-28",
        "close": 48.108495,
        "direction_boundary": 39.590415,
        "core_momentum": 0.215155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127973
      },
      {
        "date": "2025-03-07",
        "close": 46.858492,
        "direction_boundary": 40.347895,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129755
      },
      {
        "date": "2025-03-14",
        "close": 45.898706,
        "direction_boundary": 40.065423,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132436
      },
      {
        "date": "2025-03-21",
        "close": 46.53416,
        "direction_boundary": 41.136139,
        "core_momentum": 0.131223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2025-03-28",
        "close": 46.316812,
        "direction_boundary": 42.24125,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133068
      },
      {
        "date": "2025-04-04",
        "close": 42.083503,
        "direction_boundary": 41.393291,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187783
      },
      {
        "date": "2025-04-11",
        "close": 42.313888,
        "direction_boundary": 40.17647,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188031
      },
      {
        "date": "2025-04-18",
        "close": 42.70746,
        "direction_boundary": 40.293802,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184496
      },
      {
        "date": "2025-04-25",
        "close": 43.753788,
        "direction_boundary": 40.738888,
        "core_momentum": 0.074005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186694
      },
      {
        "date": "2025-05-02",
        "close": 44.819315,
        "direction_boundary": 41.200012,
        "core_momentum": 0.087847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190125
      },
      {
        "date": "2025-05-09",
        "close": 44.848113,
        "direction_boundary": 41.927874,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185484
      },
      {
        "date": "2025-05-16",
        "close": 46.297613,
        "direction_boundary": 42.199774,
        "core_momentum": 0.097106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191154
      },
      {
        "date": "2025-05-23",
        "close": 44.540934,
        "direction_boundary": 41.356423,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19452
      },
      {
        "date": "2025-05-30",
        "close": 45.068898,
        "direction_boundary": 42.582277,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194689
      },
      {
        "date": "2025-06-06",
        "close": 45.808047,
        "direction_boundary": 41.788329,
        "core_momentum": 0.096192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192982
      },
      {
        "date": "2025-06-13",
        "close": 45.529666,
        "direction_boundary": 41.03337,
        "core_momentum": 0.109577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191282
      },
      {
        "date": "2025-06-20",
        "close": 45.424073,
        "direction_boundary": 41.453386,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187032
      },
      {
        "date": "2025-06-27",
        "close": 46.201376,
        "direction_boundary": 41.701284,
        "core_momentum": 0.107913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188438
      },
      {
        "date": "2025-07-04",
        "close": 47.907869,
        "direction_boundary": 41.477884,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194992
      },
      {
        "date": "2025-07-11",
        "close": 47.820606,
        "direction_boundary": 43.505888,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2025-07-18",
        "close": 47.232447,
        "direction_boundary": 44.324462,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185579
      },
      {
        "date": "2025-07-25",
        "close": 48.188374,
        "direction_boundary": 44.66133,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2025-08-01",
        "close": 46.327424,
        "direction_boundary": 43.924018,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19541
      },
      {
        "date": "2025-08-08",
        "close": 47.093407,
        "direction_boundary": 43.711695,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196249
      },
      {
        "date": "2025-08-15",
        "close": 48.247229,
        "direction_boundary": 44.514724,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2025-08-22",
        "close": 49.866459,
        "direction_boundary": 45.55465,
        "core_momentum": 0.094651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2025-08-29",
        "close": 50.448218,
        "direction_boundary": 46.560228,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2025-09-05",
        "close": 50.787577,
        "direction_boundary": 45.557349,
        "core_momentum": 0.114805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2025-09-12",
        "close": 50.66153,
        "direction_boundary": 46.030863,
        "core_momentum": 0.100599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195451
      },
      {
        "date": "2025-09-19",
        "close": 50.748793,
        "direction_boundary": 46.455602,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2025-09-26",
        "close": 51.468692,
        "direction_boundary": 46.749319,
        "core_momentum": 0.100951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2025-10-03",
        "close": 51.341098,
        "direction_boundary": 46.485015,
        "core_momentum": 0.104466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2025-10-10",
        "close": 48.975219,
        "direction_boundary": 46.598879,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2025-10-17",
        "close": 50.352685,
        "direction_boundary": 47.77269,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2025-10-24",
        "close": 51.752985,
        "direction_boundary": 46.721112,
        "core_momentum": 0.1077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2025-10-31",
        "close": 50.870999,
        "direction_boundary": 46.382621,
        "core_momentum": 0.096769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2025-11-07",
        "close": 51.282005,
        "direction_boundary": 47.689571,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2025-11-14",
        "close": 51.586388,
        "direction_boundary": 47.990452,
        "core_momentum": 0.07493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2025-11-21",
        "close": 51.125795,
        "direction_boundary": 49.108317,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2025-11-28",
        "close": 52.233178,
        "direction_boundary": 49.635893,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2025-12-05",
        "close": 52.09598,
        "direction_boundary": 48.20671,
        "core_momentum": 0.080679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142447
      },
      {
        "date": "2025-12-12",
        "close": 52.566373,
        "direction_boundary": 47.23825,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2025-12-19",
        "close": 51.792185,
        "direction_boundary": 45.874885,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2025-12-26",
        "close": 51.910603,
        "direction_boundary": 46.116891,
        "core_momentum": 0.125631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2026-01-02",
        "close": 52.167979,
        "direction_boundary": 46.077834,
        "core_momentum": 0.132171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2026-01-09",
        "close": 53.345965,
        "direction_boundary": 44.919913,
        "core_momentum": 0.187579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2026-01-16",
        "close": 53.048994,
        "direction_boundary": 46.601916,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2026-01-23",
        "close": 53.385561,
        "direction_boundary": 47.010538,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2026-01-30",
        "close": 53.840918,
        "direction_boundary": 47.058052,
        "core_momentum": 0.144138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11942
      },
      {
        "date": "2026-02-06",
        "close": 56.285982,
        "direction_boundary": 46.568656,
        "core_momentum": 0.208667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2026-02-13",
        "close": 56.543357,
        "direction_boundary": 47.485679,
        "core_momentum": 0.190745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2026-02-20",
        "close": 56.325578,
        "direction_boundary": 47.533194,
        "core_momentum": 0.184974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2026-02-27",
        "close": 55.761333,
        "direction_boundary": 48.108495,
        "core_momentum": 0.159075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2026-03-06",
        "close": 55.494058,
        "direction_boundary": 46.858492,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124145
      },
      {
        "date": "2026-03-13",
        "close": 54.038898,
        "direction_boundary": 45.898706,
        "core_momentum": 0.177351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-03-20",
        "close": 54.197283,
        "direction_boundary": 46.53416,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2026-03-27",
        "close": 55.58,
        "direction_boundary": 46.316812,
        "core_momentum": 0.199996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2026-04-03",
        "close": 55.33,
        "direction_boundary": 42.083503,
        "core_momentum": 0.314767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2026-04-10",
        "close": 54.75,
        "direction_boundary": 42.313888,
        "core_momentum": 0.293901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2026-04-17",
        "close": 55.49,
        "direction_boundary": 42.70746,
        "core_momentum": 0.299305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2026-04-24",
        "close": 55.056007,
        "direction_boundary": 43.753788,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10604
      },
      {
        "date": "2026-05-01",
        "close": 56.314487,
        "direction_boundary": 44.819315,
        "core_momentum": 0.256478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10571
      },
      {
        "date": "2026-05-08",
        "close": 56.007299,
        "direction_boundary": 44.848113,
        "core_momentum": 0.248822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106312
      },
      {
        "date": "2026-05-15",
        "close": 55.422651,
        "direction_boundary": 46.297613,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107955
      },
      {
        "date": "2026-05-22",
        "close": 58.008975,
        "direction_boundary": 44.540934,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2026-05-29",
        "close": 58.108068,
        "direction_boundary": 45.068898,
        "core_momentum": 0.289316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2026-06-05",
        "close": 57.66215,
        "direction_boundary": 45.808047,
        "core_momentum": 0.258778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2026-06-12",
        "close": 59.594462,
        "direction_boundary": 45.529666,
        "core_momentum": 0.308915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2026-06-19",
        "close": 57.117139,
        "direction_boundary": 45.424073,
        "core_momentum": 0.25742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140291
      },
      {
        "date": "2026-06-26",
        "close": 59.37,
        "direction_boundary": 46.201376,
        "core_momentum": 0.285027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148372
      },
      {
        "date": "2026-07-03",
        "close": 58.77,
        "direction_boundary": 47.907869,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2026-07-10",
        "close": 59.66,
        "direction_boundary": 47.820606,
        "core_momentum": 0.247579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2026-07-17",
        "close": 61.48,
        "direction_boundary": 47.232447,
        "core_momentum": 0.301648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2026-07-24",
        "close": 62.1,
        "direction_boundary": 48.188374,
        "core_momentum": 0.288693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2026-07-31",
        "close": 62.65,
        "direction_boundary": 46.327424,
        "core_momentum": 0.352331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2026-08-07",
        "close": 62.64,
        "direction_boundary": 47.093407,
        "core_momentum": 0.330122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.892497,
        "volume": 239609
      },
      {
        "date": "2023-08-25",
        "close": 34.363315,
        "volume": 231490
      },
      {
        "date": "2023-09-01",
        "close": 35.480874,
        "volume": 727437
      },
      {
        "date": "2023-09-08",
        "close": 34.821179,
        "volume": 159719
      },
      {
        "date": "2023-09-15",
        "close": 35.097538,
        "volume": 454855
      },
      {
        "date": "2023-09-22",
        "close": 33.647362,
        "volume": 434696
      },
      {
        "date": "2023-09-29",
        "close": 33.581999,
        "volume": 378701
      },
      {
        "date": "2023-10-06",
        "close": 32.600113,
        "volume": 567629
      },
      {
        "date": "2023-10-13",
        "close": 32.861925,
        "volume": 776256
      },
      {
        "date": "2023-10-20",
        "close": 32.022321,
        "volume": 395962
      },
      {
        "date": "2023-10-27",
        "close": 31.351812,
        "volume": 310233
      },
      {
        "date": "2023-11-03",
        "close": 34.342518,
        "volume": 377446
      },
      {
        "date": "2023-11-10",
        "close": 33.124369,
        "volume": 214066
      },
      {
        "date": "2023-11-17",
        "close": 35.108814,
        "volume": 261679
      },
      {
        "date": "2023-11-24",
        "close": 35.240894,
        "volume": 169809
      },
      {
        "date": "2023-12-01",
        "close": 37.136774,
        "volume": 233296
      },
      {
        "date": "2023-12-08",
        "close": 37.793923,
        "volume": 244665
      },
      {
        "date": "2023-12-15",
        "close": 39.759319,
        "volume": 355480
      },
      {
        "date": "2023-12-22",
        "close": 39.573376,
        "volume": 334135
      },
      {
        "date": "2023-12-29",
        "close": 39.8194,
        "volume": 126686
      },
      {
        "date": "2024-01-05",
        "close": 40.083647,
        "volume": 552404
      },
      {
        "date": "2024-01-12",
        "close": 39.029755,
        "volume": 223871
      },
      {
        "date": "2024-01-19",
        "close": 38.634841,
        "volume": 182267
      },
      {
        "date": "2024-01-26",
        "close": 39.382024,
        "volume": 339900
      },
      {
        "date": "2024-02-02",
        "close": 39.081328,
        "volume": 195222
      },
      {
        "date": "2024-02-09",
        "close": 38.780633,
        "volume": 243387
      },
      {
        "date": "2024-02-16",
        "close": 39.290904,
        "volume": 241570
      },
      {
        "date": "2024-02-23",
        "close": 39.710056,
        "volume": 171545
      },
      {
        "date": "2024-03-01",
        "close": 39.590415,
        "volume": 187282
      },
      {
        "date": "2024-03-08",
        "close": 40.347895,
        "volume": 147974
      },
      {
        "date": "2024-03-15",
        "close": 40.065423,
        "volume": 206066
      },
      {
        "date": "2024-03-22",
        "close": 41.136139,
        "volume": 340682
      },
      {
        "date": "2024-03-29",
        "close": 42.24125,
        "volume": 178010
      },
      {
        "date": "2024-04-05",
        "close": 41.393291,
        "volume": 148489
      },
      {
        "date": "2024-04-12",
        "close": 40.17647,
        "volume": 137264
      },
      {
        "date": "2024-04-19",
        "close": 40.293802,
        "volume": 144885
      },
      {
        "date": "2024-04-26",
        "close": 40.738888,
        "volume": 234899
      },
      {
        "date": "2024-05-03",
        "close": 41.200012,
        "volume": 173257
      },
      {
        "date": "2024-05-10",
        "close": 41.927874,
        "volume": 159030
      },
      {
        "date": "2024-05-17",
        "close": 42.199774,
        "volume": 157873
      },
      {
        "date": "2024-05-24",
        "close": 41.356423,
        "volume": 119195
      },
      {
        "date": "2024-05-31",
        "close": 42.582277,
        "volume": 105126
      },
      {
        "date": "2024-06-07",
        "close": 41.788329,
        "volume": 134953
      },
      {
        "date": "2024-06-14",
        "close": 41.03337,
        "volume": 109942
      },
      {
        "date": "2024-06-21",
        "close": 41.453386,
        "volume": 124573
      },
      {
        "date": "2024-06-28",
        "close": 41.701284,
        "volume": 152386
      },
      {
        "date": "2024-07-05",
        "close": 41.477884,
        "volume": 266757
      },
      {
        "date": "2024-07-12",
        "close": 43.505888,
        "volume": 141905
      },
      {
        "date": "2024-07-19",
        "close": 44.324462,
        "volume": 155307
      },
      {
        "date": "2024-07-26",
        "close": 44.66133,
        "volume": 182821
      },
      {
        "date": "2024-08-02",
        "close": 43.924018,
        "volume": 241384
      },
      {
        "date": "2024-08-09",
        "close": 43.711695,
        "volume": 159504
      },
      {
        "date": "2024-08-16",
        "close": 44.514724,
        "volume": 169412
      },
      {
        "date": "2024-08-23",
        "close": 45.55465,
        "volume": 179136
      },
      {
        "date": "2024-08-30",
        "close": 46.560228,
        "volume": 165873
      },
      {
        "date": "2024-09-06",
        "close": 45.557349,
        "volume": 186419
      },
      {
        "date": "2024-09-13",
        "close": 46.030863,
        "volume": 144652
      },
      {
        "date": "2024-09-20",
        "close": 46.455602,
        "volume": 327422
      },
      {
        "date": "2024-09-27",
        "close": 46.749319,
        "volume": 166922
      },
      {
        "date": "2024-10-04",
        "close": 46.485015,
        "volume": 171500
      },
      {
        "date": "2024-10-11",
        "close": 46.598879,
        "volume": 215703
      },
      {
        "date": "2024-10-18",
        "close": 47.77269,
        "volume": 165676
      },
      {
        "date": "2024-10-25",
        "close": 46.721112,
        "volume": 102407
      },
      {
        "date": "2024-11-01",
        "close": 46.382621,
        "volume": 101891
      },
      {
        "date": "2024-11-08",
        "close": 47.689571,
        "volume": 117615
      },
      {
        "date": "2024-11-15",
        "close": 47.990452,
        "volume": 128092
      },
      {
        "date": "2024-11-22",
        "close": 49.108317,
        "volume": 131191
      },
      {
        "date": "2024-11-29",
        "close": 49.635893,
        "volume": 79558
      },
      {
        "date": "2024-12-06",
        "close": 48.20671,
        "volume": 173351
      },
      {
        "date": "2024-12-13",
        "close": 47.23825,
        "volume": 379671
      },
      {
        "date": "2024-12-20",
        "close": 45.874885,
        "volume": 168449
      },
      {
        "date": "2024-12-27",
        "close": 46.116891,
        "volume": 115031
      },
      {
        "date": "2025-01-03",
        "close": 46.077834,
        "volume": 122963
      },
      {
        "date": "2025-01-10",
        "close": 44.919913,
        "volume": 125736
      },
      {
        "date": "2025-01-17",
        "close": 46.601916,
        "volume": 287208
      },
      {
        "date": "2025-01-24",
        "close": 47.010538,
        "volume": 382735
      },
      {
        "date": "2025-01-31",
        "close": 47.058052,
        "volume": 186453
      },
      {
        "date": "2025-02-07",
        "close": 46.568656,
        "volume": 336281
      },
      {
        "date": "2025-02-14",
        "close": 47.485679,
        "volume": 137099
      },
      {
        "date": "2025-02-21",
        "close": 47.533194,
        "volume": 215542
      },
      {
        "date": "2025-02-28",
        "close": 48.108495,
        "volume": 100973
      },
      {
        "date": "2025-03-07",
        "close": 46.858492,
        "volume": 175834
      },
      {
        "date": "2025-03-14",
        "close": 45.898706,
        "volume": 185489
      },
      {
        "date": "2025-03-21",
        "close": 46.53416,
        "volume": 104986
      },
      {
        "date": "2025-03-28",
        "close": 46.316812,
        "volume": 285676
      },
      {
        "date": "2025-04-04",
        "close": 42.083503,
        "volume": 333989
      },
      {
        "date": "2025-04-11",
        "close": 42.313888,
        "volume": 620423
      },
      {
        "date": "2025-04-18",
        "close": 42.70746,
        "volume": 193757
      },
      {
        "date": "2025-04-25",
        "close": 43.753788,
        "volume": 239314
      },
      {
        "date": "2025-05-02",
        "close": 44.819315,
        "volume": 285130
      },
      {
        "date": "2025-05-09",
        "close": 44.848113,
        "volume": 150494
      },
      {
        "date": "2025-05-16",
        "close": 46.297613,
        "volume": 131763
      },
      {
        "date": "2025-05-23",
        "close": 44.540934,
        "volume": 124104
      },
      {
        "date": "2025-05-30",
        "close": 45.068898,
        "volume": 79705
      },
      {
        "date": "2025-06-06",
        "close": 45.808047,
        "volume": 116121
      },
      {
        "date": "2025-06-13",
        "close": 45.529666,
        "volume": 132292
      },
      {
        "date": "2025-06-20",
        "close": 45.424073,
        "volume": 86394
      },
      {
        "date": "2025-06-27",
        "close": 46.201376,
        "volume": 168505
      },
      {
        "date": "2025-07-04",
        "close": 47.907869,
        "volume": 105480
      },
      {
        "date": "2025-07-11",
        "close": 47.820606,
        "volume": 124037
      },
      {
        "date": "2025-07-18",
        "close": 47.232447,
        "volume": 122951
      },
      {
        "date": "2025-07-25",
        "close": 48.188374,
        "volume": 97730
      },
      {
        "date": "2025-08-01",
        "close": 46.327424,
        "volume": 143422
      },
      {
        "date": "2025-08-08",
        "close": 47.093407,
        "volume": 134219
      },
      {
        "date": "2025-08-15",
        "close": 48.247229,
        "volume": 127481
      },
      {
        "date": "2025-08-22",
        "close": 49.866459,
        "volume": 263891
      },
      {
        "date": "2025-08-29",
        "close": 50.448218,
        "volume": 157473
      },
      {
        "date": "2025-09-05",
        "close": 50.787577,
        "volume": 92842
      },
      {
        "date": "2025-09-12",
        "close": 50.66153,
        "volume": 105959
      },
      {
        "date": "2025-09-19",
        "close": 50.748793,
        "volume": 110446
      },
      {
        "date": "2025-09-26",
        "close": 51.468692,
        "volume": 183200
      },
      {
        "date": "2025-10-03",
        "close": 51.341098,
        "volume": 155886
      },
      {
        "date": "2025-10-10",
        "close": 48.975219,
        "volume": 147112
      },
      {
        "date": "2025-10-17",
        "close": 50.352685,
        "volume": 130757
      },
      {
        "date": "2025-10-24",
        "close": 51.752985,
        "volume": 103168
      },
      {
        "date": "2025-10-31",
        "close": 50.870999,
        "volume": 161603
      },
      {
        "date": "2025-11-07",
        "close": 51.282005,
        "volume": 170175
      },
      {
        "date": "2025-11-14",
        "close": 51.586388,
        "volume": 336874
      },
      {
        "date": "2025-11-21",
        "close": 51.125795,
        "volume": 196639
      },
      {
        "date": "2025-11-28",
        "close": 52.233178,
        "volume": 128641
      },
      {
        "date": "2025-12-05",
        "close": 52.09598,
        "volume": 126395
      },
      {
        "date": "2025-12-12",
        "close": 52.566373,
        "volume": 165423
      },
      {
        "date": "2025-12-19",
        "close": 51.792185,
        "volume": 185887
      },
      {
        "date": "2025-12-26",
        "close": 51.910603,
        "volume": 138857
      },
      {
        "date": "2026-01-02",
        "close": 52.167979,
        "volume": 211691
      },
      {
        "date": "2026-01-09",
        "close": 53.345965,
        "volume": 195523
      },
      {
        "date": "2026-01-16",
        "close": 53.048994,
        "volume": 211693
      },
      {
        "date": "2026-01-23",
        "close": 53.385561,
        "volume": 863374
      },
      {
        "date": "2026-01-30",
        "close": 53.840918,
        "volume": 128198
      },
      {
        "date": "2026-02-06",
        "close": 56.285982,
        "volume": 165678
      },
      {
        "date": "2026-02-13",
        "close": 56.543357,
        "volume": 176727
      },
      {
        "date": "2026-02-20",
        "close": 56.325578,
        "volume": 98464
      },
      {
        "date": "2026-02-27",
        "close": 55.761333,
        "volume": 114195
      },
      {
        "date": "2026-03-06",
        "close": 55.494058,
        "volume": 207507
      },
      {
        "date": "2026-03-13",
        "close": 54.038898,
        "volume": 130371
      },
      {
        "date": "2026-03-20",
        "close": 54.197283,
        "volume": 123912
      },
      {
        "date": "2026-03-27",
        "close": 55.58,
        "volume": 282238
      },
      {
        "date": "2026-04-03",
        "close": 55.33,
        "volume": 286760
      },
      {
        "date": "2026-04-10",
        "close": 54.75,
        "volume": 263089
      },
      {
        "date": "2026-04-17",
        "close": 55.49,
        "volume": 172806
      },
      {
        "date": "2026-04-24",
        "close": 55.056007,
        "volume": 162807
      },
      {
        "date": "2026-05-01",
        "close": 56.314487,
        "volume": 168493
      },
      {
        "date": "2026-05-08",
        "close": 56.007299,
        "volume": 1339533
      },
      {
        "date": "2026-05-15",
        "close": 55.422651,
        "volume": 119313
      },
      {
        "date": "2026-05-22",
        "close": 58.008975,
        "volume": 117754
      },
      {
        "date": "2026-05-29",
        "close": 58.108068,
        "volume": 126238
      },
      {
        "date": "2026-06-05",
        "close": 57.66215,
        "volume": 155464
      },
      {
        "date": "2026-06-12",
        "close": 59.594462,
        "volume": 170603
      },
      {
        "date": "2026-06-19",
        "close": 57.117139,
        "volume": 1248957
      },
      {
        "date": "2026-06-26",
        "close": 59.37,
        "volume": 249992
      },
      {
        "date": "2026-07-03",
        "close": 58.77,
        "volume": 164077
      },
      {
        "date": "2026-07-10",
        "close": 59.66,
        "volume": 152582
      },
      {
        "date": "2026-07-17",
        "close": 61.48,
        "volume": 252637
      },
      {
        "date": "2026-07-24",
        "close": 62.1,
        "volume": 182094
      },
      {
        "date": "2026-07-31",
        "close": 62.65,
        "volume": 351380
      },
      {
        "date": "2026-08-07",
        "close": 62.64,
        "volume": 266132
      }
    ],
    "sharemaestro_context": {
      "trend": 57.001107,
      "fair_value": 46.559548,
      "market_activity": 83.264661,
      "market_dynamics": 1.384794,
      "relative_strength": 2.522659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006019,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025195,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056554,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.019363
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.068524
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.006082
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.023542
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.017204
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.072874
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.159319
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.008157
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.006691
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.577434
      }
    ]
  }
}