{
  "ticker": {
    "uuid": "0af7d5f5-9814-4008-a848-b32c2625b374",
    "symbol": "9616",
    "name": "Neutech Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.032734,
    "boundary_margin": -0.296015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203965,
    "volatility_stability": 1.2664,
    "risk_context": 0.4903,
    "current_regime": {
      "move": -0.075758,
      "interruption": 0.083756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.285489,
        "direction_boundary": 3.021034,
        "core_momentum": -0.243475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2023-08-25",
        "close": 2.137788,
        "direction_boundary": 3.013684,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2023-09-01",
        "close": 2.18443,
        "direction_boundary": 3.234197,
        "core_momentum": -0.324584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2023-09-08",
        "close": 2.145561,
        "direction_boundary": 3.065137,
        "core_momentum": -0.300011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2023-09-15",
        "close": 2.137788,
        "direction_boundary": 2.94753,
        "core_momentum": -0.274719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2023-09-22",
        "close": 2.192204,
        "direction_boundary": 2.881376,
        "core_momentum": -0.239182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2023-09-29",
        "close": 2.098919,
        "direction_boundary": 2.719666,
        "core_momentum": -0.228244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2023-10-06",
        "close": 2.137788,
        "direction_boundary": 2.690264,
        "core_momentum": -0.205361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2023-10-13",
        "close": 2.168882,
        "direction_boundary": 2.513854,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196016
      },
      {
        "date": "2023-10-20",
        "close": 2.168882,
        "direction_boundary": 2.403597,
        "core_momentum": -0.097652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195521
      },
      {
        "date": "2023-10-27",
        "close": 2.161109,
        "direction_boundary": 2.506503,
        "core_momentum": -0.137799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2023-11-03",
        "close": 2.106693,
        "direction_boundary": 2.587358,
        "core_momentum": -0.185774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2023-11-10",
        "close": 2.12224,
        "direction_boundary": 2.63146,
        "core_momentum": -0.193512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2023-11-17",
        "close": 2.083371,
        "direction_boundary": 2.741717,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2023-11-24",
        "close": 2.044502,
        "direction_boundary": 2.609409,
        "core_momentum": -0.216488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2023-12-01",
        "close": 2.044502,
        "direction_boundary": 2.447699,
        "core_momentum": -0.164725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2023-12-08",
        "close": 2.044502,
        "direction_boundary": 2.521204,
        "core_momentum": -0.189077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2023-12-15",
        "close": 2.044502,
        "direction_boundary": 2.521204,
        "core_momentum": -0.189077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2023-12-22",
        "close": 2.075597,
        "direction_boundary": 2.690264,
        "core_momentum": -0.228478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167779
      },
      {
        "date": "2023-12-29",
        "close": 2.075597,
        "direction_boundary": 2.638811,
        "core_momentum": -0.213435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149966
      },
      {
        "date": "2024-01-05",
        "close": 2.075597,
        "direction_boundary": 2.565306,
        "core_momentum": -0.190897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148979
      },
      {
        "date": "2024-01-12",
        "close": 2.06005,
        "direction_boundary": 2.646161,
        "core_momentum": -0.221495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2024-01-19",
        "close": 1.951217,
        "direction_boundary": 2.646161,
        "core_momentum": -0.262623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2024-01-26",
        "close": 1.889027,
        "direction_boundary": 2.741717,
        "core_momentum": -0.311006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167506
      },
      {
        "date": "2024-02-02",
        "close": 1.865706,
        "direction_boundary": 2.712315,
        "core_momentum": -0.312135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2024-02-09",
        "close": 1.850158,
        "direction_boundary": 2.594708,
        "core_momentum": -0.286949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2024-02-16",
        "close": 1.904574,
        "direction_boundary": 2.491802,
        "core_momentum": -0.235664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2024-02-23",
        "close": 2.161109,
        "direction_boundary": 2.388896,
        "core_momentum": -0.095352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230609
      },
      {
        "date": "2024-03-01",
        "close": 2.448739,
        "direction_boundary": 2.381545,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287194
      },
      {
        "date": "2024-03-08",
        "close": 2.363227,
        "direction_boundary": 2.425648,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290943
      },
      {
        "date": "2024-03-15",
        "close": 2.394322,
        "direction_boundary": 2.388896,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291021
      },
      {
        "date": "2024-03-22",
        "close": 2.697499,
        "direction_boundary": 2.410947,
        "core_momentum": 0.118855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330965
      },
      {
        "date": "2024-03-29",
        "close": 2.448739,
        "direction_boundary": 2.491802,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354907
      },
      {
        "date": "2024-04-05",
        "close": 2.557571,
        "direction_boundary": 2.440349,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358361
      },
      {
        "date": "2024-04-12",
        "close": 2.440965,
        "direction_boundary": 2.447699,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365731
      },
      {
        "date": "2024-04-19",
        "close": 2.409869,
        "direction_boundary": 2.410947,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366481
      },
      {
        "date": "2024-04-26",
        "close": 2.394322,
        "direction_boundary": 2.352143,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2024-05-03",
        "close": 2.409869,
        "direction_boundary": 2.366844,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36416
      },
      {
        "date": "2024-05-10",
        "close": 2.674178,
        "direction_boundary": 2.308041,
        "core_momentum": 0.158635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38916
      },
      {
        "date": "2024-05-17",
        "close": 2.643083,
        "direction_boundary": 2.29334,
        "core_momentum": 0.152504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388318
      },
      {
        "date": "2024-05-24",
        "close": 2.47206,
        "direction_boundary": 2.227186,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400765
      },
      {
        "date": "2024-05-31",
        "close": 2.47206,
        "direction_boundary": 2.205134,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400765
      },
      {
        "date": "2024-06-07",
        "close": 2.402096,
        "direction_boundary": 2.278639,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403778
      },
      {
        "date": "2024-06-14",
        "close": 2.332132,
        "direction_boundary": 2.381545,
        "core_momentum": -0.020748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406755
      },
      {
        "date": "2024-06-21",
        "close": 2.363227,
        "direction_boundary": 2.29334,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406672
      },
      {
        "date": "2024-06-28",
        "close": 2.355453,
        "direction_boundary": 2.168382,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406779
      },
      {
        "date": "2024-07-05",
        "close": 2.386548,
        "direction_boundary": 2.138981,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406872
      },
      {
        "date": "2024-07-12",
        "close": 2.339906,
        "direction_boundary": 2.13163,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407997
      },
      {
        "date": "2024-07-19",
        "close": 2.293263,
        "direction_boundary": 2.168382,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400776
      },
      {
        "date": "2024-07-26",
        "close": 2.269942,
        "direction_boundary": 2.183083,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397673
      },
      {
        "date": "2024-08-02",
        "close": 2.238847,
        "direction_boundary": 2.227186,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397812
      },
      {
        "date": "2024-08-09",
        "close": 2.355453,
        "direction_boundary": 2.269942,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401674
      },
      {
        "date": "2024-08-16",
        "close": 2.254657,
        "direction_boundary": 2.285489,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407163
      },
      {
        "date": "2024-08-23",
        "close": 2.263499,
        "direction_boundary": 2.137788,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368649
      },
      {
        "date": "2024-08-30",
        "close": 2.068979,
        "direction_boundary": 2.18443,
        "core_momentum": -0.052852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344681
      },
      {
        "date": "2024-09-06",
        "close": 2.130872,
        "direction_boundary": 2.145561,
        "core_momentum": -0.006846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345509
      },
      {
        "date": "2024-09-13",
        "close": 2.042454,
        "direction_boundary": 2.137788,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2024-09-20",
        "close": 2.051296,
        "direction_boundary": 2.192204,
        "core_momentum": -0.064277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298814
      },
      {
        "date": "2024-09-27",
        "close": 2.228131,
        "direction_boundary": 2.098919,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298876
      },
      {
        "date": "2024-10-04",
        "close": 2.56412,
        "direction_boundary": 2.137788,
        "core_momentum": 0.199427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354519
      },
      {
        "date": "2024-10-11",
        "close": 2.387284,
        "direction_boundary": 2.168882,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362635
      },
      {
        "date": "2024-10-18",
        "close": 2.290024,
        "direction_boundary": 2.168882,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366706
      },
      {
        "date": "2024-10-25",
        "close": 2.27234,
        "direction_boundary": 2.161109,
        "core_momentum": 0.051469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366742
      },
      {
        "date": "2024-11-01",
        "close": 2.298866,
        "direction_boundary": 2.106693,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367048
      },
      {
        "date": "2024-11-08",
        "close": 2.236973,
        "direction_boundary": 2.12224,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335071
      },
      {
        "date": "2024-11-15",
        "close": 2.192764,
        "direction_boundary": 2.083371,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335505
      },
      {
        "date": "2024-11-22",
        "close": 2.210448,
        "direction_boundary": 2.044502,
        "core_momentum": 0.081167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324753
      },
      {
        "date": "2024-11-29",
        "close": 2.192764,
        "direction_boundary": 2.044502,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324731
      },
      {
        "date": "2024-12-06",
        "close": 2.12203,
        "direction_boundary": 2.044502,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325385
      },
      {
        "date": "2024-12-13",
        "close": 2.148555,
        "direction_boundary": 2.044502,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324194
      },
      {
        "date": "2024-12-20",
        "close": 2.113188,
        "direction_boundary": 2.075597,
        "core_momentum": 0.018111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323816
      },
      {
        "date": "2024-12-27",
        "close": 2.148555,
        "direction_boundary": 2.075597,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325112
      },
      {
        "date": "2025-01-03",
        "close": 2.157397,
        "direction_boundary": 2.075597,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324429
      },
      {
        "date": "2025-01-10",
        "close": 2.27234,
        "direction_boundary": 2.06005,
        "core_momentum": 0.103051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332538
      },
      {
        "date": "2025-01-17",
        "close": 2.316549,
        "direction_boundary": 1.951217,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332523
      },
      {
        "date": "2025-01-24",
        "close": 2.325391,
        "direction_boundary": 1.889027,
        "core_momentum": 0.230999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332196
      },
      {
        "date": "2025-01-31",
        "close": 2.378442,
        "direction_boundary": 1.865706,
        "core_momentum": 0.274821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332799
      },
      {
        "date": "2025-02-07",
        "close": 2.3696,
        "direction_boundary": 1.850158,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325432
      },
      {
        "date": "2025-02-14",
        "close": 2.396126,
        "direction_boundary": 1.904574,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319446
      },
      {
        "date": "2025-02-21",
        "close": 2.298866,
        "direction_boundary": 2.161109,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32514
      },
      {
        "date": "2025-02-28",
        "close": 2.351917,
        "direction_boundary": 2.448739,
        "core_momentum": -0.03954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298937
      },
      {
        "date": "2025-03-07",
        "close": 2.325391,
        "direction_boundary": 2.363227,
        "core_momentum": -0.01601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29759
      },
      {
        "date": "2025-03-14",
        "close": 2.449176,
        "direction_boundary": 2.394322,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2025-03-21",
        "close": 2.740955,
        "direction_boundary": 2.697499,
        "core_momentum": 0.01611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331319
      },
      {
        "date": "2025-03-28",
        "close": 2.847057,
        "direction_boundary": 2.448739,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317524
      },
      {
        "date": "2025-04-04",
        "close": 2.758639,
        "direction_boundary": 2.557571,
        "core_momentum": 0.078617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2025-04-11",
        "close": 2.608328,
        "direction_boundary": 2.440965,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2025-04-18",
        "close": 2.634854,
        "direction_boundary": 2.409869,
        "core_momentum": 0.09336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2025-04-25",
        "close": 2.705588,
        "direction_boundary": 2.394322,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2444
      },
      {
        "date": "2025-05-02",
        "close": 2.820531,
        "direction_boundary": 2.409869,
        "core_momentum": 0.170408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249097
      },
      {
        "date": "2025-05-09",
        "close": 3.015051,
        "direction_boundary": 2.674178,
        "core_momentum": 0.127468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256551
      },
      {
        "date": "2025-05-16",
        "close": 3.218412,
        "direction_boundary": 2.643083,
        "core_momentum": 0.217673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2025-05-23",
        "close": 3.174203,
        "direction_boundary": 2.47206,
        "core_momentum": 0.284032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265663
      },
      {
        "date": "2025-05-30",
        "close": 2.935475,
        "direction_boundary": 2.47206,
        "core_momentum": 0.187461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293601
      },
      {
        "date": "2025-06-06",
        "close": 2.882424,
        "direction_boundary": 2.402096,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2025-06-13",
        "close": 2.962,
        "direction_boundary": 2.332132,
        "core_momentum": 0.270082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2025-06-20",
        "close": 2.944316,
        "direction_boundary": 2.363227,
        "core_momentum": 0.245888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288955
      },
      {
        "date": "2025-06-27",
        "close": 3.085785,
        "direction_boundary": 2.355453,
        "core_momentum": 0.31006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      },
      {
        "date": "2025-07-04",
        "close": 3.085785,
        "direction_boundary": 2.386548,
        "core_momentum": 0.292991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293128
      },
      {
        "date": "2025-07-11",
        "close": 3.165361,
        "direction_boundary": 2.339906,
        "core_momentum": 0.352773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288503
      },
      {
        "date": "2025-07-18",
        "close": 3.289146,
        "direction_boundary": 2.293263,
        "core_momentum": 0.434265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290574
      },
      {
        "date": "2025-07-25",
        "close": 3.439457,
        "direction_boundary": 2.269942,
        "core_momentum": 0.515218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293368
      },
      {
        "date": "2025-08-01",
        "close": 3.412931,
        "direction_boundary": 2.238847,
        "core_momentum": 0.524415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2025-08-08",
        "close": 3.032734,
        "direction_boundary": 2.355453,
        "core_momentum": 0.287537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346612
      },
      {
        "date": "2025-08-15",
        "close": 2.900107,
        "direction_boundary": 2.254657,
        "core_momentum": 0.286274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354643
      },
      {
        "date": "2025-08-22",
        "close": 2.970842,
        "direction_boundary": 2.263499,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348201
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "direction_boundary": 2.068979,
        "core_momentum": 0.411324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349651
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 2.130872,
        "core_momentum": 0.285859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362802
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 2.042454,
        "core_momentum": 0.361108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357074
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "direction_boundary": 2.051296,
        "core_momentum": 0.335741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32221
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 2.228131,
        "core_momentum": 0.166897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325272
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 2.56412,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322762
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 2.387284,
        "core_momentum": 0.097481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313501
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "direction_boundary": 2.290024,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319786
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "direction_boundary": 2.27234,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323544
      },
      {
        "date": "2025-10-31",
        "close": 2.55,
        "direction_boundary": 2.298866,
        "core_momentum": 0.109243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318776
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "direction_boundary": 2.236973,
        "core_momentum": 0.148874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302761
      },
      {
        "date": "2025-11-14",
        "close": 2.58,
        "direction_boundary": 2.192764,
        "core_momentum": 0.176597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285264
      },
      {
        "date": "2025-11-21",
        "close": 2.51,
        "direction_boundary": 2.210448,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286403
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 2.192764,
        "core_momentum": 0.185718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274571
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "direction_boundary": 2.12203,
        "core_momentum": 0.196967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275167
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "direction_boundary": 2.148555,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271263
      },
      {
        "date": "2025-12-19",
        "close": 2.53,
        "direction_boundary": 2.113188,
        "core_momentum": 0.197243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271393
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "direction_boundary": 2.148555,
        "core_momentum": 0.18219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261028
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.157397,
        "core_momentum": 0.17271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260859
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 2.27234,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257514
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 2.316549,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248711
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "direction_boundary": 2.325391,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235904
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "direction_boundary": 2.378442,
        "core_momentum": -0.007754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "direction_boundary": 2.3696,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "direction_boundary": 2.396126,
        "core_momentum": -0.01925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 2.298866,
        "core_momentum": 0.022243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187027
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 2.351917,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187019
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 2.325391,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 2.449176,
        "core_momentum": -0.060909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "direction_boundary": 2.740955,
        "core_momentum": -0.128041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 2.847057,
        "core_momentum": -0.13595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "direction_boundary": 2.758639,
        "core_momentum": -0.104631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "direction_boundary": 2.608328,
        "core_momentum": -0.07987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174328
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 2.634854,
        "core_momentum": -0.085338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 2.705588,
        "core_momentum": -0.116643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "direction_boundary": 2.820531,
        "core_momentum": -0.152642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147127
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "direction_boundary": 3.015051,
        "core_momentum": -0.21726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146994
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "direction_boundary": 3.218412,
        "core_momentum": -0.288469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 3.174203,
        "core_momentum": -0.281709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "direction_boundary": 2.935475,
        "core_momentum": -0.240327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "direction_boundary": 2.882424,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174695
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "direction_boundary": 2.962,
        "core_momentum": -0.29102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 2.944316,
        "core_momentum": -0.293554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180041
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "direction_boundary": 3.085785,
        "core_momentum": -0.361589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190449
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 3.085785,
        "core_momentum": -0.31946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 3.165361,
        "core_momentum": -0.346046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "direction_boundary": 3.289146,
        "core_momentum": -0.370657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 3.439457,
        "core_momentum": -0.383624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219767
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 3.412931,
        "core_momentum": -0.378833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204968
      },
      {
        "date": "2026-08-07",
        "close": 2.135,
        "direction_boundary": 3.032734,
        "core_momentum": -0.296015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.285489,
        "volume": 68800
      },
      {
        "date": "2023-08-25",
        "close": 2.137788,
        "volume": 117600
      },
      {
        "date": "2023-09-01",
        "close": 2.18443,
        "volume": 150400
      },
      {
        "date": "2023-09-08",
        "close": 2.145561,
        "volume": 143200
      },
      {
        "date": "2023-09-15",
        "close": 2.137788,
        "volume": 166400
      },
      {
        "date": "2023-09-22",
        "close": 2.192204,
        "volume": 442400
      },
      {
        "date": "2023-09-29",
        "close": 2.098919,
        "volume": 292800
      },
      {
        "date": "2023-10-06",
        "close": 2.137788,
        "volume": 93600
      },
      {
        "date": "2023-10-13",
        "close": 2.168882,
        "volume": 569600
      },
      {
        "date": "2023-10-20",
        "close": 2.168882,
        "volume": 317600
      },
      {
        "date": "2023-10-27",
        "close": 2.161109,
        "volume": 94400
      },
      {
        "date": "2023-11-03",
        "close": 2.106693,
        "volume": 271200
      },
      {
        "date": "2023-11-10",
        "close": 2.12224,
        "volume": 67200
      },
      {
        "date": "2023-11-17",
        "close": 2.083371,
        "volume": 94400
      },
      {
        "date": "2023-11-24",
        "close": 2.044502,
        "volume": 450400
      },
      {
        "date": "2023-12-01",
        "close": 2.044502,
        "volume": 129600
      },
      {
        "date": "2023-12-08",
        "close": 2.044502,
        "volume": 1228000
      },
      {
        "date": "2023-12-15",
        "close": 2.044502,
        "volume": 130400
      },
      {
        "date": "2023-12-22",
        "close": 2.075597,
        "volume": 506400
      },
      {
        "date": "2023-12-29",
        "close": 2.075597,
        "volume": 324800
      },
      {
        "date": "2024-01-05",
        "close": 2.075597,
        "volume": 488800
      },
      {
        "date": "2024-01-12",
        "close": 2.06005,
        "volume": 280000
      },
      {
        "date": "2024-01-19",
        "close": 1.951217,
        "volume": 438400
      },
      {
        "date": "2024-01-26",
        "close": 1.889027,
        "volume": 272000
      },
      {
        "date": "2024-02-02",
        "close": 1.865706,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 1.850158,
        "volume": 248000
      },
      {
        "date": "2024-02-16",
        "close": 1.904574,
        "volume": 7200
      },
      {
        "date": "2024-02-23",
        "close": 2.161109,
        "volume": 511589
      },
      {
        "date": "2024-03-01",
        "close": 2.448739,
        "volume": 1275200
      },
      {
        "date": "2024-03-08",
        "close": 2.363227,
        "volume": 3655600
      },
      {
        "date": "2024-03-15",
        "close": 2.394322,
        "volume": 3138400
      },
      {
        "date": "2024-03-22",
        "close": 2.697499,
        "volume": 1879200
      },
      {
        "date": "2024-03-29",
        "close": 2.448739,
        "volume": 7214400
      },
      {
        "date": "2024-04-05",
        "close": 2.557571,
        "volume": 1624000
      },
      {
        "date": "2024-04-12",
        "close": 2.440965,
        "volume": 764000
      },
      {
        "date": "2024-04-19",
        "close": 2.409869,
        "volume": 1520800
      },
      {
        "date": "2024-04-26",
        "close": 2.394322,
        "volume": 1460000
      },
      {
        "date": "2024-05-03",
        "close": 2.409869,
        "volume": 2664800
      },
      {
        "date": "2024-05-10",
        "close": 2.674178,
        "volume": 9065600
      },
      {
        "date": "2024-05-17",
        "close": 2.643083,
        "volume": 5397600
      },
      {
        "date": "2024-05-24",
        "close": 2.47206,
        "volume": 2221600
      },
      {
        "date": "2024-05-31",
        "close": 2.47206,
        "volume": 1200800
      },
      {
        "date": "2024-06-07",
        "close": 2.402096,
        "volume": 1374400
      },
      {
        "date": "2024-06-14",
        "close": 2.332132,
        "volume": 1267267
      },
      {
        "date": "2024-06-21",
        "close": 2.363227,
        "volume": 636000
      },
      {
        "date": "2024-06-28",
        "close": 2.355453,
        "volume": 380800
      },
      {
        "date": "2024-07-05",
        "close": 2.386548,
        "volume": 637600
      },
      {
        "date": "2024-07-12",
        "close": 2.339906,
        "volume": 918400
      },
      {
        "date": "2024-07-19",
        "close": 2.293263,
        "volume": 784800
      },
      {
        "date": "2024-07-26",
        "close": 2.269942,
        "volume": 422403
      },
      {
        "date": "2024-08-02",
        "close": 2.238847,
        "volume": 357600
      },
      {
        "date": "2024-08-09",
        "close": 2.355453,
        "volume": 1858400
      },
      {
        "date": "2024-08-16",
        "close": 2.254657,
        "volume": 421603
      },
      {
        "date": "2024-08-23",
        "close": 2.263499,
        "volume": 1310400
      },
      {
        "date": "2024-08-30",
        "close": 2.068979,
        "volume": 2438400
      },
      {
        "date": "2024-09-06",
        "close": 2.130872,
        "volume": 794400
      },
      {
        "date": "2024-09-13",
        "close": 2.042454,
        "volume": 2371200
      },
      {
        "date": "2024-09-20",
        "close": 2.051296,
        "volume": 799200
      },
      {
        "date": "2024-09-27",
        "close": 2.228131,
        "volume": 4296803
      },
      {
        "date": "2024-10-04",
        "close": 2.56412,
        "volume": 5042400
      },
      {
        "date": "2024-10-11",
        "close": 2.387284,
        "volume": 2815695
      },
      {
        "date": "2024-10-18",
        "close": 2.290024,
        "volume": 2763200
      },
      {
        "date": "2024-10-25",
        "close": 2.27234,
        "volume": 721600
      },
      {
        "date": "2024-11-01",
        "close": 2.298866,
        "volume": 811200
      },
      {
        "date": "2024-11-08",
        "close": 2.236973,
        "volume": 304800
      },
      {
        "date": "2024-11-15",
        "close": 2.192764,
        "volume": 524800
      },
      {
        "date": "2024-11-22",
        "close": 2.210448,
        "volume": 620000
      },
      {
        "date": "2024-11-29",
        "close": 2.192764,
        "volume": 1331200
      },
      {
        "date": "2024-12-06",
        "close": 2.12203,
        "volume": 740000
      },
      {
        "date": "2024-12-13",
        "close": 2.148555,
        "volume": 643000
      },
      {
        "date": "2024-12-20",
        "close": 2.113188,
        "volume": 285600
      },
      {
        "date": "2024-12-27",
        "close": 2.148555,
        "volume": 47200
      },
      {
        "date": "2025-01-03",
        "close": 2.157397,
        "volume": 480600
      },
      {
        "date": "2025-01-10",
        "close": 2.27234,
        "volume": 997600
      },
      {
        "date": "2025-01-17",
        "close": 2.316549,
        "volume": 687142
      },
      {
        "date": "2025-01-24",
        "close": 2.325391,
        "volume": 491200
      },
      {
        "date": "2025-01-31",
        "close": 2.378442,
        "volume": 31200
      },
      {
        "date": "2025-02-07",
        "close": 2.3696,
        "volume": 1252000
      },
      {
        "date": "2025-02-14",
        "close": 2.396126,
        "volume": 992800
      },
      {
        "date": "2025-02-21",
        "close": 2.298866,
        "volume": 1935200
      },
      {
        "date": "2025-02-28",
        "close": 2.351917,
        "volume": 1088600
      },
      {
        "date": "2025-03-07",
        "close": 2.325391,
        "volume": 826400
      },
      {
        "date": "2025-03-14",
        "close": 2.449176,
        "volume": 736800
      },
      {
        "date": "2025-03-21",
        "close": 2.740955,
        "volume": 3989889
      },
      {
        "date": "2025-03-28",
        "close": 2.847057,
        "volume": 5076900
      },
      {
        "date": "2025-04-04",
        "close": 2.758639,
        "volume": 2673600
      },
      {
        "date": "2025-04-11",
        "close": 2.608328,
        "volume": 3163400
      },
      {
        "date": "2025-04-18",
        "close": 2.634854,
        "volume": 2016000
      },
      {
        "date": "2025-04-25",
        "close": 2.705588,
        "volume": 970000
      },
      {
        "date": "2025-05-02",
        "close": 2.820531,
        "volume": 2028800
      },
      {
        "date": "2025-05-09",
        "close": 3.015051,
        "volume": 2234403
      },
      {
        "date": "2025-05-16",
        "close": 3.218412,
        "volume": 2094400
      },
      {
        "date": "2025-05-23",
        "close": 3.174203,
        "volume": 1369600
      },
      {
        "date": "2025-05-30",
        "close": 2.935475,
        "volume": 1055200
      },
      {
        "date": "2025-06-06",
        "close": 2.882424,
        "volume": 580800
      },
      {
        "date": "2025-06-13",
        "close": 2.962,
        "volume": 1237600
      },
      {
        "date": "2025-06-20",
        "close": 2.944316,
        "volume": 1064800
      },
      {
        "date": "2025-06-27",
        "close": 3.085785,
        "volume": 874400
      },
      {
        "date": "2025-07-04",
        "close": 3.085785,
        "volume": 573600
      },
      {
        "date": "2025-07-11",
        "close": 3.165361,
        "volume": 1037800
      },
      {
        "date": "2025-07-18",
        "close": 3.289146,
        "volume": 1283200
      },
      {
        "date": "2025-07-25",
        "close": 3.439457,
        "volume": 2542400
      },
      {
        "date": "2025-08-01",
        "close": 3.412931,
        "volume": 1646400
      },
      {
        "date": "2025-08-08",
        "close": 3.032734,
        "volume": 10717200
      },
      {
        "date": "2025-08-15",
        "close": 2.900107,
        "volume": 2964000
      },
      {
        "date": "2025-08-22",
        "close": 2.970842,
        "volume": 2605600
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "volume": 2656000
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 2505600
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 2713600
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "volume": 3717200
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 1202400
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 827200
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 790400
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "volume": 922400
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "volume": 786400
      },
      {
        "date": "2025-10-31",
        "close": 2.55,
        "volume": 528800
      },
      {
        "date": "2025-11-07",
        "close": 2.57,
        "volume": 721200
      },
      {
        "date": "2025-11-14",
        "close": 2.58,
        "volume": 582154
      },
      {
        "date": "2025-11-21",
        "close": 2.51,
        "volume": 368000
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 443200
      },
      {
        "date": "2025-12-05",
        "close": 2.54,
        "volume": 1133600
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "volume": 393600
      },
      {
        "date": "2025-12-19",
        "close": 2.53,
        "volume": 378400
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "volume": 228000
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 272000
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 401600
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 492000
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "volume": 353600
      },
      {
        "date": "2026-01-30",
        "close": 2.36,
        "volume": 1946400
      },
      {
        "date": "2026-02-06",
        "close": 2.31,
        "volume": 732800
      },
      {
        "date": "2026-02-13",
        "close": 2.35,
        "volume": 895200
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 148800
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 432800
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 1031200
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 471200
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "volume": 735200
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 1859200
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "volume": 425600
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "volume": 319200
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 455200
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 925200
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "volume": 526400
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "volume": 520800
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "volume": 958400
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 339200
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "volume": 608000
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "volume": 323200
      },
      {
        "date": "2026-06-12",
        "close": 2.1,
        "volume": 44000
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 720000
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "volume": 62400
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 118400
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 147200
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "volume": 829600
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 444800
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 143200
      },
      {
        "date": "2026-08-07",
        "close": 2.135,
        "volume": 183200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.274167,
      "fair_value": 2.405353,
      "market_activity": -33.630132,
      "market_dynamics": -0.41339,
      "relative_strength": -11.905191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.021186,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": -0.002651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.190897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.165454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.003247
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.00329
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.011278
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.024834
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075758
      }
    ]
  }
}