{
  "ticker": {
    "uuid": "0af8f53e-9e88-46bb-a0aa-5911be035cb0",
    "symbol": "CPLE3",
    "name": "Companhia Paranaense de Energia - COPEL",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.60311,
    "boundary_margin": 0.383556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210785,
    "volatility_stability": 0.7751,
    "risk_context": 0.4744,
    "current_regime": {
      "move": 0.833571,
      "interruption": -0.119989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.075692,
        "direction_boundary": 5.351594,
        "core_momentum": 0.322165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2902
      },
      {
        "date": "2023-08-25",
        "close": 7.041632,
        "direction_boundary": 5.327121,
        "core_momentum": 0.321846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280945
      },
      {
        "date": "2023-09-01",
        "close": 6.999059,
        "direction_boundary": 5.433174,
        "core_momentum": 0.288208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2023-09-08",
        "close": 6.862824,
        "direction_boundary": 5.318964,
        "core_momentum": 0.290256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281471
      },
      {
        "date": "2023-09-15",
        "close": 7.271527,
        "direction_boundary": 5.155806,
        "core_momentum": 0.410357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2023-09-22",
        "close": 7.237469,
        "direction_boundary": 5.221068,
        "core_momentum": 0.386205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2023-09-29",
        "close": 7.160837,
        "direction_boundary": 5.05791,
        "core_momentum": 0.41577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281136
      },
      {
        "date": "2023-10-06",
        "close": 6.890538,
        "direction_boundary": 5.090542,
        "core_momentum": 0.353596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2023-10-13",
        "close": 6.970044,
        "direction_boundary": 5.01712,
        "core_momentum": 0.389252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2023-10-20",
        "close": 6.793364,
        "direction_boundary": 5.367911,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262724
      },
      {
        "date": "2023-10-27",
        "close": 7.031883,
        "direction_boundary": 5.702386,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2023-11-03",
        "close": 7.190895,
        "direction_boundary": 6.387651,
        "core_momentum": 0.12575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262486
      },
      {
        "date": "2023-11-10",
        "close": 7.464751,
        "direction_boundary": 5.963439,
        "core_momentum": 0.251753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264841
      },
      {
        "date": "2023-11-17",
        "close": 7.72977,
        "direction_boundary": 5.433174,
        "core_momentum": 0.422699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26212
      },
      {
        "date": "2023-11-24",
        "close": 7.800444,
        "direction_boundary": 6.224224,
        "core_momentum": 0.25324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262044
      },
      {
        "date": "2023-12-01",
        "close": 7.756272,
        "direction_boundary": 6.181651,
        "core_momentum": 0.254725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259242
      },
      {
        "date": "2023-12-08",
        "close": 7.853447,
        "direction_boundary": 5.900666,
        "core_momentum": 0.330942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2023-12-15",
        "close": 8.091965,
        "direction_boundary": 5.398301,
        "core_momentum": 0.498984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2023-12-22",
        "close": 8.259812,
        "direction_boundary": 5.81552,
        "core_momentum": 0.420305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2023-12-29",
        "close": 8.383487,
        "direction_boundary": 5.849579,
        "core_momentum": 0.433178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1863
      },
      {
        "date": "2024-01-05",
        "close": 8.074298,
        "direction_boundary": 5.662255,
        "core_momentum": 0.425986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191485
      },
      {
        "date": "2024-01-12",
        "close": 8.083132,
        "direction_boundary": 5.789977,
        "core_momentum": 0.396056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2024-01-19",
        "close": 7.932953,
        "direction_boundary": 5.883636,
        "core_momentum": 0.348308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2024-01-26",
        "close": 7.977122,
        "direction_boundary": 5.798491,
        "core_momentum": 0.375724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179024
      },
      {
        "date": "2024-02-02",
        "close": 7.950621,
        "direction_boundary": 5.645226,
        "core_momentum": 0.40838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2024-02-09",
        "close": 8.047794,
        "direction_boundary": 5.662255,
        "core_momentum": 0.421305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172319
      },
      {
        "date": "2024-02-16",
        "close": 8.171472,
        "direction_boundary": 5.585623,
        "core_momentum": 0.462947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2024-02-23",
        "close": 8.144969,
        "direction_boundary": 5.347213,
        "core_momentum": 0.523218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2024-03-01",
        "close": 8.012459,
        "direction_boundary": 5.338698,
        "core_momentum": 0.500826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2024-03-08",
        "close": 8.065463,
        "direction_boundary": 5.236522,
        "core_momentum": 0.540233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2024-03-15",
        "close": 7.924119,
        "direction_boundary": 5.040685,
        "core_momentum": 0.572032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148714
      },
      {
        "date": "2024-03-22",
        "close": 7.941787,
        "direction_boundary": 5.134346,
        "core_momentum": 0.546796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148278
      },
      {
        "date": "2024-03-29",
        "close": 7.64143,
        "direction_boundary": 5.313154,
        "core_momentum": 0.43821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15834
      },
      {
        "date": "2024-04-05",
        "close": 7.694434,
        "direction_boundary": 5.389786,
        "core_momentum": 0.427595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146949
      },
      {
        "date": "2024-04-12",
        "close": 7.314571,
        "direction_boundary": 5.943239,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164969
      },
      {
        "date": "2024-04-19",
        "close": 7.491251,
        "direction_boundary": 5.875122,
        "core_momentum": 0.27508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162724
      },
      {
        "date": "2024-04-26",
        "close": 7.403212,
        "direction_boundary": 6.053931,
        "core_momentum": 0.222877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157826
      },
      {
        "date": "2024-05-03",
        "close": 7.900309,
        "direction_boundary": 5.951755,
        "core_momentum": 0.327392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178545
      },
      {
        "date": "2024-05-10",
        "close": 7.252307,
        "direction_boundary": 5.909181,
        "core_momentum": 0.227295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210594
      },
      {
        "date": "2024-05-17",
        "close": 7.696145,
        "direction_boundary": 5.755917,
        "core_momentum": 0.337084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221439
      },
      {
        "date": "2024-05-24",
        "close": 7.420964,
        "direction_boundary": 5.849579,
        "core_momentum": 0.268632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226564
      },
      {
        "date": "2024-05-31",
        "close": 7.225677,
        "direction_boundary": 5.730373,
        "core_momentum": 0.260944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229116
      },
      {
        "date": "2024-06-07",
        "close": 7.332198,
        "direction_boundary": 6.530752,
        "core_momentum": 0.122719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229425
      },
      {
        "date": "2024-06-14",
        "close": 7.394334,
        "direction_boundary": 6.479664,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225223
      },
      {
        "date": "2024-06-21",
        "close": 7.278937,
        "direction_boundary": 6.752134,
        "core_momentum": 0.07802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223099
      },
      {
        "date": "2024-06-28",
        "close": 7.358828,
        "direction_boundary": 7.007572,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222467
      },
      {
        "date": "2024-07-05",
        "close": 7.67839,
        "direction_boundary": 6.837279,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226703
      },
      {
        "date": "2024-07-12",
        "close": 8.077846,
        "direction_boundary": 6.666986,
        "core_momentum": 0.211619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238182
      },
      {
        "date": "2024-07-19",
        "close": 7.935816,
        "direction_boundary": 6.573325,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238026
      },
      {
        "date": "2024-07-26",
        "close": 8.033461,
        "direction_boundary": 6.879853,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2024-08-02",
        "close": 8.024584,
        "direction_boundary": 7.041632,
        "core_momentum": 0.139592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238469
      },
      {
        "date": "2024-08-09",
        "close": 8.246502,
        "direction_boundary": 7.297072,
        "core_momentum": 0.130111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2024-08-16",
        "close": 8.388531,
        "direction_boundary": 7.075692,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2024-08-23",
        "close": 8.574943,
        "direction_boundary": 7.041632,
        "core_momentum": 0.217749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242749
      },
      {
        "date": "2024-08-30",
        "close": 8.326393,
        "direction_boundary": 6.999059,
        "core_momentum": 0.189645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2024-09-06",
        "close": 8.566065,
        "direction_boundary": 6.862824,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248128
      },
      {
        "date": "2024-09-13",
        "close": 8.69034,
        "direction_boundary": 7.271527,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2024-09-20",
        "close": 8.344148,
        "direction_boundary": 7.237469,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254447
      },
      {
        "date": "2024-09-27",
        "close": 8.068967,
        "direction_boundary": 7.160837,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252942
      },
      {
        "date": "2024-10-04",
        "close": 8.125191,
        "direction_boundary": 6.890538,
        "core_momentum": 0.179181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252944
      },
      {
        "date": "2024-10-11",
        "close": 8.125191,
        "direction_boundary": 6.970044,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2024-10-18",
        "close": 8.034911,
        "direction_boundary": 6.793364,
        "core_momentum": 0.182759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240447
      },
      {
        "date": "2024-10-25",
        "close": 7.854352,
        "direction_boundary": 7.031883,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242233
      },
      {
        "date": "2024-11-01",
        "close": 7.691848,
        "direction_boundary": 7.190895,
        "core_momentum": 0.069665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226536
      },
      {
        "date": "2024-11-08",
        "close": 7.565455,
        "direction_boundary": 7.464751,
        "core_momentum": 0.013491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192708
      },
      {
        "date": "2024-11-15",
        "close": 7.709904,
        "direction_boundary": 7.72977,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175876
      },
      {
        "date": "2024-11-22",
        "close": 7.5474,
        "direction_boundary": 7.800444,
        "core_momentum": -0.03244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170783
      },
      {
        "date": "2024-11-29",
        "close": 7.881435,
        "direction_boundary": 7.756272,
        "core_momentum": 0.016137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175889
      },
      {
        "date": "2024-12-06",
        "close": 7.764071,
        "direction_boundary": 7.853447,
        "core_momentum": -0.01138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176882
      },
      {
        "date": "2024-12-13",
        "close": 7.622428,
        "direction_boundary": 8.091965,
        "core_momentum": -0.058025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178896
      },
      {
        "date": "2024-12-20",
        "close": 7.760849,
        "direction_boundary": 8.259812,
        "core_momentum": -0.060409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178638
      },
      {
        "date": "2024-12-27",
        "close": 7.622428,
        "direction_boundary": 8.383487,
        "core_momentum": -0.090781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180394
      },
      {
        "date": "2025-01-03",
        "close": 7.474778,
        "direction_boundary": 8.074298,
        "core_momentum": -0.07425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2025-01-10",
        "close": 7.3179,
        "direction_boundary": 8.083132,
        "core_momentum": -0.09467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157458
      },
      {
        "date": "2025-01-17",
        "close": 7.677796,
        "direction_boundary": 7.932953,
        "core_momentum": -0.032164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171582
      },
      {
        "date": "2025-01-24",
        "close": 7.677796,
        "direction_boundary": 7.977122,
        "core_momentum": -0.037523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170492
      },
      {
        "date": "2025-01-31",
        "close": 8.000781,
        "direction_boundary": 7.950621,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180605
      },
      {
        "date": "2025-02-07",
        "close": 8.093061,
        "direction_boundary": 8.047794,
        "core_momentum": 0.005625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177106
      },
      {
        "date": "2025-02-14",
        "close": 8.572925,
        "direction_boundary": 8.171472,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193417
      },
      {
        "date": "2025-02-21",
        "close": 8.471415,
        "direction_boundary": 8.144969,
        "core_momentum": 0.040079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19171
      },
      {
        "date": "2025-02-28",
        "close": 8.222256,
        "direction_boundary": 8.012459,
        "core_momentum": 0.026184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191843
      },
      {
        "date": "2025-03-07",
        "close": 8.213027,
        "direction_boundary": 8.065463,
        "core_momentum": 0.018296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187274
      },
      {
        "date": "2025-03-14",
        "close": 8.69289,
        "direction_boundary": 7.924119,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2025-03-21",
        "close": 8.683661,
        "direction_boundary": 7.941787,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2025-03-28",
        "close": 8.711346,
        "direction_boundary": 7.64143,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2025-04-04",
        "close": 8.822083,
        "direction_boundary": 7.694434,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2025-04-11",
        "close": 8.886681,
        "direction_boundary": 7.314571,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2025-04-18",
        "close": 9.191208,
        "direction_boundary": 7.491251,
        "core_momentum": 0.226926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2025-04-25",
        "close": 9.458824,
        "direction_boundary": 7.403212,
        "core_momentum": 0.277665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2025-05-02",
        "close": 9.874088,
        "direction_boundary": 7.900309,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2025-05-09",
        "close": 10.418549,
        "direction_boundary": 7.252307,
        "core_momentum": 0.436584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2025-05-16",
        "close": 10.667708,
        "direction_boundary": 7.696145,
        "core_momentum": 0.386111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2025-05-23",
        "close": 10.55697,
        "direction_boundary": 7.420964,
        "core_momentum": 0.422587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2025-05-30",
        "close": 10.759989,
        "direction_boundary": 7.225677,
        "core_momentum": 0.489132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189568
      },
      {
        "date": "2025-06-06",
        "close": 10.621567,
        "direction_boundary": 7.332198,
        "core_momentum": 0.44862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2025-06-13",
        "close": 10.667708,
        "direction_boundary": 7.394334,
        "core_momentum": 0.442687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-06-20",
        "close": 10.759989,
        "direction_boundary": 7.278937,
        "core_momentum": 0.478236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2025-06-27",
        "close": 10.547742,
        "direction_boundary": 7.358828,
        "core_momentum": 0.433345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2025-07-04",
        "close": 10.65848,
        "direction_boundary": 7.67839,
        "core_momentum": 0.388114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179029
      },
      {
        "date": "2025-07-11",
        "close": 10.252441,
        "direction_boundary": 8.077846,
        "core_momentum": 0.269205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2025-07-18",
        "close": 10.252441,
        "direction_boundary": 7.935816,
        "core_momentum": 0.29192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181137
      },
      {
        "date": "2025-07-25",
        "close": 10.049423,
        "direction_boundary": 8.033461,
        "core_momentum": 0.250946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2025-08-01",
        "close": 10.317039,
        "direction_boundary": 8.024584,
        "core_momentum": 0.285679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-08-08",
        "close": 10.60311,
        "direction_boundary": 8.246502,
        "core_momentum": 0.285771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183435
      },
      {
        "date": "2025-08-15",
        "close": 10.418549,
        "direction_boundary": 8.388531,
        "core_momentum": 0.241999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174121
      },
      {
        "date": "2025-08-22",
        "close": 10.455461,
        "direction_boundary": 8.574943,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171982
      },
      {
        "date": "2025-08-29",
        "close": 10.335495,
        "direction_boundary": 8.326393,
        "core_momentum": 0.241293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16566
      },
      {
        "date": "2025-09-05",
        "close": 10.520057,
        "direction_boundary": 8.566065,
        "core_momentum": 0.228108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165461
      },
      {
        "date": "2025-09-12",
        "close": 10.70462,
        "direction_boundary": 8.69034,
        "core_momentum": 0.231784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151376
      },
      {
        "date": "2025-09-19",
        "close": 11.239851,
        "direction_boundary": 8.344148,
        "core_momentum": 0.347034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2025-09-26",
        "close": 10.916866,
        "direction_boundary": 8.068967,
        "core_momentum": 0.352945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169614
      },
      {
        "date": "2025-10-03",
        "close": 10.935324,
        "direction_boundary": 8.125191,
        "core_momentum": 0.345854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169782
      },
      {
        "date": "2025-10-10",
        "close": 10.667708,
        "direction_boundary": 8.125191,
        "core_momentum": 0.312918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2025-10-17",
        "close": 11.276764,
        "direction_boundary": 8.034911,
        "core_momentum": 0.403471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2025-10-24",
        "close": 11.848907,
        "direction_boundary": 7.854352,
        "core_momentum": 0.508579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2025-10-31",
        "close": 12.098065,
        "direction_boundary": 7.691848,
        "core_momentum": 0.572842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186121
      },
      {
        "date": "2025-11-07",
        "close": 12.42105,
        "direction_boundary": 7.565455,
        "core_momentum": 0.641811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2025-11-14",
        "close": 12.707123,
        "direction_boundary": 7.709904,
        "core_momentum": 0.648156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2025-11-21",
        "close": 12.015014,
        "direction_boundary": 7.5474,
        "core_momentum": 0.591941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2025-11-28",
        "close": 12.568701,
        "direction_boundary": 7.881435,
        "core_momentum": 0.594722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2025-12-05",
        "close": 12.254944,
        "direction_boundary": 7.764071,
        "core_momentum": 0.578417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205231
      },
      {
        "date": "2025-12-12",
        "close": 12.457963,
        "direction_boundary": 7.622428,
        "core_momentum": 0.634383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2025-12-19",
        "close": 11.876592,
        "direction_boundary": 7.760849,
        "core_momentum": 0.530321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218782
      },
      {
        "date": "2025-12-26",
        "close": 11.996557,
        "direction_boundary": 7.622428,
        "core_momentum": 0.57385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216216
      },
      {
        "date": "2026-01-02",
        "close": 11.957013,
        "direction_boundary": 7.474778,
        "core_momentum": 0.599648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2026-01-09",
        "close": 12.626762,
        "direction_boundary": 7.3179,
        "core_momentum": 0.725462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2026-01-16",
        "close": 12.124451,
        "direction_boundary": 7.677796,
        "core_momentum": 0.579158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2026-01-23",
        "close": 13.316212,
        "direction_boundary": 7.677796,
        "core_momentum": 0.73438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254428
      },
      {
        "date": "2026-01-30",
        "close": 12.981337,
        "direction_boundary": 8.000781,
        "core_momentum": 0.622509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2026-02-06",
        "close": 13.19802,
        "direction_boundary": 8.093061,
        "core_momentum": 0.630782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257117
      },
      {
        "date": "2026-02-13",
        "close": 13.759429,
        "direction_boundary": 8.572925,
        "core_momentum": 0.604987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258261
      },
      {
        "date": "2026-02-20",
        "close": 14.28144,
        "direction_boundary": 8.471415,
        "core_momentum": 0.685839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26061
      },
      {
        "date": "2026-02-27",
        "close": 14.439028,
        "direction_boundary": 8.222256,
        "core_momentum": 0.756091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258405
      },
      {
        "date": "2026-03-06",
        "close": 14.232193,
        "direction_boundary": 8.213027,
        "core_momentum": 0.73288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261029
      },
      {
        "date": "2026-03-13",
        "close": 13.87762,
        "direction_boundary": 8.69289,
        "core_momentum": 0.596433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2026-03-20",
        "close": 14.606465,
        "direction_boundary": 8.683661,
        "core_momentum": 0.682063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266513
      },
      {
        "date": "2026-03-27",
        "close": 14.754204,
        "direction_boundary": 8.711346,
        "core_momentum": 0.693677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2026-04-03",
        "close": 15.680036,
        "direction_boundary": 8.822083,
        "core_momentum": 0.777362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2026-04-10",
        "close": 16.408882,
        "direction_boundary": 8.886681,
        "core_momentum": 0.846458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26618
      },
      {
        "date": "2026-04-17",
        "close": 16.408882,
        "direction_boundary": 9.191208,
        "core_momentum": 0.78528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261012
      },
      {
        "date": "2026-04-24",
        "close": 16.339937,
        "direction_boundary": 9.458824,
        "core_momentum": 0.727481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "direction_boundary": 9.874088,
        "core_momentum": 0.610275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262612
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "direction_boundary": 10.418549,
        "core_momentum": 0.484852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266679
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "direction_boundary": 10.667708,
        "core_momentum": 0.392052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274346
      },
      {
        "date": "2026-05-22",
        "close": 14.73,
        "direction_boundary": 10.55697,
        "core_momentum": 0.395287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2026-05-29",
        "close": 14.56,
        "direction_boundary": 10.759989,
        "core_momentum": 0.353161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2026-06-05",
        "close": 14.44,
        "direction_boundary": 10.621567,
        "core_momentum": 0.359498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252963
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "direction_boundary": 10.667708,
        "core_momentum": 0.369554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252669
      },
      {
        "date": "2026-06-19",
        "close": 14.56,
        "direction_boundary": 10.759989,
        "core_momentum": 0.353161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240953
      },
      {
        "date": "2026-06-26",
        "close": 15.26,
        "direction_boundary": 10.547742,
        "core_momentum": 0.446755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246992
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "direction_boundary": 10.65848,
        "core_momentum": 0.412959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248374
      },
      {
        "date": "2026-07-10",
        "close": 15.53,
        "direction_boundary": 10.252441,
        "core_momentum": 0.514761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24174
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 10.252441,
        "core_momentum": 0.443559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244979
      },
      {
        "date": "2026-07-24",
        "close": 14.54,
        "direction_boundary": 10.049423,
        "core_momentum": 0.446849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213368
      },
      {
        "date": "2026-07-31",
        "close": 14.83,
        "direction_boundary": 10.317039,
        "core_momentum": 0.437428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210332
      },
      {
        "date": "2026-08-07",
        "close": 14.67,
        "direction_boundary": 10.60311,
        "core_momentum": 0.383556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.075692,
        "volume": 45721000
      },
      {
        "date": "2023-08-25",
        "close": 7.041632,
        "volume": 42734800
      },
      {
        "date": "2023-09-01",
        "close": 6.999059,
        "volume": 30957700
      },
      {
        "date": "2023-09-08",
        "close": 6.862824,
        "volume": 35327100
      },
      {
        "date": "2023-09-15",
        "close": 7.271527,
        "volume": 32725700
      },
      {
        "date": "2023-09-22",
        "close": 7.237469,
        "volume": 25894100
      },
      {
        "date": "2023-09-29",
        "close": 7.160837,
        "volume": 32445900
      },
      {
        "date": "2023-10-06",
        "close": 6.890538,
        "volume": 22164200
      },
      {
        "date": "2023-10-13",
        "close": 6.970044,
        "volume": 18775800
      },
      {
        "date": "2023-10-20",
        "close": 6.793364,
        "volume": 29177600
      },
      {
        "date": "2023-10-27",
        "close": 7.031883,
        "volume": 24477800
      },
      {
        "date": "2023-11-03",
        "close": 7.190895,
        "volume": 14369100
      },
      {
        "date": "2023-11-10",
        "close": 7.464751,
        "volume": 38342100
      },
      {
        "date": "2023-11-17",
        "close": 7.72977,
        "volume": 28304000
      },
      {
        "date": "2023-11-24",
        "close": 7.800444,
        "volume": 24609700
      },
      {
        "date": "2023-12-01",
        "close": 7.756272,
        "volume": 21582200
      },
      {
        "date": "2023-12-08",
        "close": 7.853447,
        "volume": 44218300
      },
      {
        "date": "2023-12-15",
        "close": 8.091965,
        "volume": 27296900
      },
      {
        "date": "2023-12-22",
        "close": 8.259812,
        "volume": 28304200
      },
      {
        "date": "2023-12-29",
        "close": 8.383487,
        "volume": 21347200
      },
      {
        "date": "2024-01-05",
        "close": 8.074298,
        "volume": 22734800
      },
      {
        "date": "2024-01-12",
        "close": 8.083132,
        "volume": 36200300
      },
      {
        "date": "2024-01-19",
        "close": 7.932953,
        "volume": 38990700
      },
      {
        "date": "2024-01-26",
        "close": 7.977122,
        "volume": 22801200
      },
      {
        "date": "2024-02-02",
        "close": 7.950621,
        "volume": 26732300
      },
      {
        "date": "2024-02-09",
        "close": 8.047794,
        "volume": 22364300
      },
      {
        "date": "2024-02-16",
        "close": 8.171472,
        "volume": 17657400
      },
      {
        "date": "2024-02-23",
        "close": 8.144969,
        "volume": 19025700
      },
      {
        "date": "2024-03-01",
        "close": 8.012459,
        "volume": 37451000
      },
      {
        "date": "2024-03-08",
        "close": 8.065463,
        "volume": 27190400
      },
      {
        "date": "2024-03-15",
        "close": 7.924119,
        "volume": 24570700
      },
      {
        "date": "2024-03-22",
        "close": 7.941787,
        "volume": 12108100
      },
      {
        "date": "2024-03-29",
        "close": 7.64143,
        "volume": 25392900
      },
      {
        "date": "2024-04-05",
        "close": 7.694434,
        "volume": 46515200
      },
      {
        "date": "2024-04-12",
        "close": 7.314571,
        "volume": 60101600
      },
      {
        "date": "2024-04-19",
        "close": 7.491251,
        "volume": 34893900
      },
      {
        "date": "2024-04-26",
        "close": 7.403212,
        "volume": 51739000
      },
      {
        "date": "2024-05-03",
        "close": 7.900309,
        "volume": 34744700
      },
      {
        "date": "2024-05-10",
        "close": 7.252307,
        "volume": 50187400
      },
      {
        "date": "2024-05-17",
        "close": 7.696145,
        "volume": 24098900
      },
      {
        "date": "2024-05-24",
        "close": 7.420964,
        "volume": 38233600
      },
      {
        "date": "2024-05-31",
        "close": 7.225677,
        "volume": 33598300
      },
      {
        "date": "2024-06-07",
        "close": 7.332198,
        "volume": 21418100
      },
      {
        "date": "2024-06-14",
        "close": 7.394334,
        "volume": 38338600
      },
      {
        "date": "2024-06-21",
        "close": 7.278937,
        "volume": 25221300
      },
      {
        "date": "2024-06-28",
        "close": 7.358828,
        "volume": 30189300
      },
      {
        "date": "2024-07-05",
        "close": 7.67839,
        "volume": 24894700
      },
      {
        "date": "2024-07-12",
        "close": 8.077846,
        "volume": 16378600
      },
      {
        "date": "2024-07-19",
        "close": 7.935816,
        "volume": 35441800
      },
      {
        "date": "2024-07-26",
        "close": 8.033461,
        "volume": 30730100
      },
      {
        "date": "2024-08-02",
        "close": 8.024584,
        "volume": 27191500
      },
      {
        "date": "2024-08-09",
        "close": 8.246502,
        "volume": 31203000
      },
      {
        "date": "2024-08-16",
        "close": 8.388531,
        "volume": 22754100
      },
      {
        "date": "2024-08-23",
        "close": 8.574943,
        "volume": 29007600
      },
      {
        "date": "2024-08-30",
        "close": 8.326393,
        "volume": 25762000
      },
      {
        "date": "2024-09-06",
        "close": 8.566065,
        "volume": 29206700
      },
      {
        "date": "2024-09-13",
        "close": 8.69034,
        "volume": 23587300
      },
      {
        "date": "2024-09-20",
        "close": 8.344148,
        "volume": 17932700
      },
      {
        "date": "2024-09-27",
        "close": 8.068967,
        "volume": 24660800
      },
      {
        "date": "2024-10-04",
        "close": 8.125191,
        "volume": 36622200
      },
      {
        "date": "2024-10-11",
        "close": 8.125191,
        "volume": 23451700
      },
      {
        "date": "2024-10-18",
        "close": 8.034911,
        "volume": 22831100
      },
      {
        "date": "2024-10-25",
        "close": 7.854352,
        "volume": 28754800
      },
      {
        "date": "2024-11-01",
        "close": 7.691848,
        "volume": 30968800
      },
      {
        "date": "2024-11-08",
        "close": 7.565455,
        "volume": 35172000
      },
      {
        "date": "2024-11-15",
        "close": 7.709904,
        "volume": 23749700
      },
      {
        "date": "2024-11-22",
        "close": 7.5474,
        "volume": 34944300
      },
      {
        "date": "2024-11-29",
        "close": 7.881435,
        "volume": 54159000
      },
      {
        "date": "2024-12-06",
        "close": 7.764071,
        "volume": 22695100
      },
      {
        "date": "2024-12-13",
        "close": 7.622428,
        "volume": 49468800
      },
      {
        "date": "2024-12-20",
        "close": 7.760849,
        "volume": 42732400
      },
      {
        "date": "2024-12-27",
        "close": 7.622428,
        "volume": 18167900
      },
      {
        "date": "2025-01-03",
        "close": 7.474778,
        "volume": 28361900
      },
      {
        "date": "2025-01-10",
        "close": 7.3179,
        "volume": 24057700
      },
      {
        "date": "2025-01-17",
        "close": 7.677796,
        "volume": 48293400
      },
      {
        "date": "2025-01-24",
        "close": 7.677796,
        "volume": 23912100
      },
      {
        "date": "2025-01-31",
        "close": 8.000781,
        "volume": 30694100
      },
      {
        "date": "2025-02-07",
        "close": 8.093061,
        "volume": 31234700
      },
      {
        "date": "2025-02-14",
        "close": 8.572925,
        "volume": 23497500
      },
      {
        "date": "2025-02-21",
        "close": 8.471415,
        "volume": 20107200
      },
      {
        "date": "2025-02-28",
        "close": 8.222256,
        "volume": 27011300
      },
      {
        "date": "2025-03-07",
        "close": 8.213027,
        "volume": 13181300
      },
      {
        "date": "2025-03-14",
        "close": 8.69289,
        "volume": 22172100
      },
      {
        "date": "2025-03-21",
        "close": 8.683661,
        "volume": 21579600
      },
      {
        "date": "2025-03-28",
        "close": 8.711346,
        "volume": 17672900
      },
      {
        "date": "2025-04-04",
        "close": 8.822083,
        "volume": 28204300
      },
      {
        "date": "2025-04-11",
        "close": 8.886681,
        "volume": 40569000
      },
      {
        "date": "2025-04-18",
        "close": 9.191208,
        "volume": 17504600
      },
      {
        "date": "2025-04-25",
        "close": 9.458824,
        "volume": 23918500
      },
      {
        "date": "2025-05-02",
        "close": 9.874088,
        "volume": 39866000
      },
      {
        "date": "2025-05-09",
        "close": 10.418549,
        "volume": 46284200
      },
      {
        "date": "2025-05-16",
        "close": 10.667708,
        "volume": 39127300
      },
      {
        "date": "2025-05-23",
        "close": 10.55697,
        "volume": 30064400
      },
      {
        "date": "2025-05-30",
        "close": 10.759989,
        "volume": 24418500
      },
      {
        "date": "2025-06-06",
        "close": 10.621567,
        "volume": 25034000
      },
      {
        "date": "2025-06-13",
        "close": 10.667708,
        "volume": 34577800
      },
      {
        "date": "2025-06-20",
        "close": 10.759989,
        "volume": 18111500
      },
      {
        "date": "2025-06-27",
        "close": 10.547742,
        "volume": 32174800
      },
      {
        "date": "2025-07-04",
        "close": 10.65848,
        "volume": 22899100
      },
      {
        "date": "2025-07-11",
        "close": 10.252441,
        "volume": 19628700
      },
      {
        "date": "2025-07-18",
        "close": 10.252441,
        "volume": 24592400
      },
      {
        "date": "2025-07-25",
        "close": 10.049423,
        "volume": 13578400
      },
      {
        "date": "2025-08-01",
        "close": 10.317039,
        "volume": 39912600
      },
      {
        "date": "2025-08-08",
        "close": 10.60311,
        "volume": 25545200
      },
      {
        "date": "2025-08-15",
        "close": 10.418549,
        "volume": 26068300
      },
      {
        "date": "2025-08-22",
        "close": 10.455461,
        "volume": 13976500
      },
      {
        "date": "2025-08-29",
        "close": 10.335495,
        "volume": 27088100
      },
      {
        "date": "2025-09-05",
        "close": 10.520057,
        "volume": 42936400
      },
      {
        "date": "2025-09-12",
        "close": 10.70462,
        "volume": 21580900
      },
      {
        "date": "2025-09-19",
        "close": 11.239851,
        "volume": 16972700
      },
      {
        "date": "2025-09-26",
        "close": 10.916866,
        "volume": 13208000
      },
      {
        "date": "2025-10-03",
        "close": 10.935324,
        "volume": 23520000
      },
      {
        "date": "2025-10-10",
        "close": 10.667708,
        "volume": 26383400
      },
      {
        "date": "2025-10-17",
        "close": 11.276764,
        "volume": 20172300
      },
      {
        "date": "2025-10-24",
        "close": 11.848907,
        "volume": 21853100
      },
      {
        "date": "2025-10-31",
        "close": 12.098065,
        "volume": 25994300
      },
      {
        "date": "2025-11-07",
        "close": 12.42105,
        "volume": 20494500
      },
      {
        "date": "2025-11-14",
        "close": 12.707123,
        "volume": 43512300
      },
      {
        "date": "2025-11-21",
        "close": 12.015014,
        "volume": 48545400
      },
      {
        "date": "2025-11-28",
        "close": 12.568701,
        "volume": 44892500
      },
      {
        "date": "2025-12-05",
        "close": 12.254944,
        "volume": 42231200
      },
      {
        "date": "2025-12-12",
        "close": 12.457963,
        "volume": 34352800
      },
      {
        "date": "2025-12-19",
        "close": 11.876592,
        "volume": 98163400
      },
      {
        "date": "2025-12-26",
        "close": 11.996557,
        "volume": 36523400
      },
      {
        "date": "2026-01-02",
        "close": 11.957013,
        "volume": 80439200
      },
      {
        "date": "2026-01-09",
        "close": 12.626762,
        "volume": 87288500
      },
      {
        "date": "2026-01-16",
        "close": 12.124451,
        "volume": 126320900
      },
      {
        "date": "2026-01-23",
        "close": 13.316212,
        "volume": 90507300
      },
      {
        "date": "2026-01-30",
        "close": 12.981337,
        "volume": 131514600
      },
      {
        "date": "2026-02-06",
        "close": 13.19802,
        "volume": 83553600
      },
      {
        "date": "2026-02-13",
        "close": 13.759429,
        "volume": 111228000
      },
      {
        "date": "2026-02-20",
        "close": 14.28144,
        "volume": 64035200
      },
      {
        "date": "2026-02-27",
        "close": 14.439028,
        "volume": 201405500
      },
      {
        "date": "2026-03-06",
        "close": 14.232193,
        "volume": 98161500
      },
      {
        "date": "2026-03-13",
        "close": 13.87762,
        "volume": 107908800
      },
      {
        "date": "2026-03-20",
        "close": 14.606465,
        "volume": 169590000
      },
      {
        "date": "2026-03-27",
        "close": 14.754204,
        "volume": 83545100
      },
      {
        "date": "2026-04-03",
        "close": 15.680036,
        "volume": 74877700
      },
      {
        "date": "2026-04-10",
        "close": 16.408882,
        "volume": 85181300
      },
      {
        "date": "2026-04-17",
        "close": 16.408882,
        "volume": 142481000
      },
      {
        "date": "2026-04-24",
        "close": 16.339937,
        "volume": 115790100
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "volume": 120033700
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "volume": 150578800
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "volume": 126269700
      },
      {
        "date": "2026-05-22",
        "close": 14.73,
        "volume": 115679900
      },
      {
        "date": "2026-05-29",
        "close": 14.56,
        "volume": 131370500
      },
      {
        "date": "2026-06-05",
        "close": 14.44,
        "volume": 29648600
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "volume": 13651200
      },
      {
        "date": "2026-06-19",
        "close": 14.56,
        "volume": 26534500
      },
      {
        "date": "2026-06-26",
        "close": 15.26,
        "volume": 21774700
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "volume": 12415000
      },
      {
        "date": "2026-07-10",
        "close": 15.53,
        "volume": 68486300
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 97305400
      },
      {
        "date": "2026-07-24",
        "close": 14.54,
        "volume": 65133400
      },
      {
        "date": "2026-07-31",
        "close": 14.83,
        "volume": 62129600
      },
      {
        "date": "2026-08-07",
        "close": 14.67,
        "volume": 54481800
      }
    ],
    "sharemaestro_context": {
      "trend": 14.673938,
      "fair_value": 9.93943,
      "market_activity": 5.27732,
      "market_dynamics": -0.912053,
      "relative_strength": 6.710806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.01836,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054299,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.002598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.165227,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.025739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.252773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.003701
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.041818
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.010033
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.027018
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.190868
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.473499
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.021077
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.011112
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833571
      }
    ]
  }
}