{
  "ticker": {
    "uuid": "0af91aaa-503a-43c0-888a-ace861e334b8",
    "symbol": "INOD",
    "name": "Innodata Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.53,
    "boundary_margin": 0.431886,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.177316,
    "volatility_stability": 0.691,
    "risk_context": 0.0849,
    "current_regime": {
      "move": 0.328148,
      "interruption": -0.467613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.544,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.59,
        "direction_boundary": 4.09,
        "core_momentum": 2.322738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895364
      },
      {
        "date": "2023-08-25",
        "close": 13.59,
        "direction_boundary": 3.45,
        "core_momentum": 2.93913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894296
      },
      {
        "date": "2023-09-01",
        "close": 11.86,
        "direction_boundary": 3.34,
        "core_momentum": 2.550898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921465
      },
      {
        "date": "2023-09-08",
        "close": 10.06,
        "direction_boundary": 3.4,
        "core_momentum": 1.958824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930521
      },
      {
        "date": "2023-09-15",
        "close": 7.92,
        "direction_boundary": 3.16,
        "core_momentum": 1.506329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991335
      },
      {
        "date": "2023-09-22",
        "close": 7.71,
        "direction_boundary": 2.87,
        "core_momentum": 1.686411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985924
      },
      {
        "date": "2023-09-29",
        "close": 8.53,
        "direction_boundary": 3.02,
        "core_momentum": 1.824503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976631
      },
      {
        "date": "2023-10-06",
        "close": 8.52,
        "direction_boundary": 3.41,
        "core_momentum": 1.498534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96306
      },
      {
        "date": "2023-10-13",
        "close": 6.84,
        "direction_boundary": 3.31,
        "core_momentum": 1.066465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010177
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "direction_boundary": 3.63,
        "core_momentum": 0.895317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002803
      },
      {
        "date": "2023-10-27",
        "close": 6.89,
        "direction_boundary": 3.26,
        "core_momentum": 1.113497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935272
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "direction_boundary": 3.19,
        "core_momentum": 1.774295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989813
      },
      {
        "date": "2023-11-10",
        "close": 8.35,
        "direction_boundary": 3.38,
        "core_momentum": 1.470414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811236
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "direction_boundary": 3.11,
        "core_momentum": 1.881029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812277
      },
      {
        "date": "2023-11-24",
        "close": 6.76,
        "direction_boundary": 3.24,
        "core_momentum": 1.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8744
      },
      {
        "date": "2023-12-01",
        "close": 7.33,
        "direction_boundary": 3.28,
        "core_momentum": 1.234756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884826
      },
      {
        "date": "2023-12-08",
        "close": 8.17,
        "direction_boundary": 3.11,
        "core_momentum": 1.62701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895972
      },
      {
        "date": "2023-12-15",
        "close": 8.52,
        "direction_boundary": 2.9,
        "core_momentum": 1.937931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876512
      },
      {
        "date": "2023-12-22",
        "close": 8.58,
        "direction_boundary": 3.0,
        "core_momentum": 1.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860791
      },
      {
        "date": "2023-12-29",
        "close": 8.14,
        "direction_boundary": 2.965,
        "core_momentum": 1.745363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854198
      },
      {
        "date": "2024-01-05",
        "close": 7.58,
        "direction_boundary": 3.06,
        "core_momentum": 1.477124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85493
      },
      {
        "date": "2024-01-12",
        "close": 7.65,
        "direction_boundary": 3.27,
        "core_momentum": 1.33945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855475
      },
      {
        "date": "2024-01-19",
        "close": 8.66,
        "direction_boundary": 3.34,
        "core_momentum": 1.592814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857853
      },
      {
        "date": "2024-01-26",
        "close": 10.15,
        "direction_boundary": 4.06,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889757
      },
      {
        "date": "2024-02-02",
        "close": 10.72,
        "direction_boundary": 5.585,
        "core_momentum": 0.919427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8937
      },
      {
        "date": "2024-02-09",
        "close": 11.63,
        "direction_boundary": 5.69,
        "core_momentum": 1.043937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88358
      },
      {
        "date": "2024-02-16",
        "close": 8.19,
        "direction_boundary": 7.33,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003837
      },
      {
        "date": "2024-02-23",
        "close": 7.07,
        "direction_boundary": 7.22,
        "core_momentum": -0.020776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018733
      },
      {
        "date": "2024-03-01",
        "close": 7.37,
        "direction_boundary": 7.27,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009766
      },
      {
        "date": "2024-03-08",
        "close": 7.18,
        "direction_boundary": 6.32,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.987656
      },
      {
        "date": "2024-03-15",
        "close": 6.3,
        "direction_boundary": 6.84,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948666
      },
      {
        "date": "2024-03-22",
        "close": 6.29,
        "direction_boundary": 7.43,
        "core_momentum": -0.153432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94835
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "direction_boundary": 8.54,
        "core_momentum": -0.227166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938985
      },
      {
        "date": "2024-04-05",
        "close": 6.86,
        "direction_boundary": 7.63,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941342
      },
      {
        "date": "2024-04-12",
        "close": 6.33,
        "direction_boundary": 7.92,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897626
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "direction_boundary": 8.58,
        "core_momentum": -0.324009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905083
      },
      {
        "date": "2024-04-26",
        "close": 5.92,
        "direction_boundary": 6.62,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905805
      },
      {
        "date": "2024-05-03",
        "close": 6.72,
        "direction_boundary": 6.16,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850416
      },
      {
        "date": "2024-05-10",
        "close": 10.78,
        "direction_boundary": 9.29,
        "core_momentum": 0.160388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078872
      },
      {
        "date": "2024-05-17",
        "close": 12.01,
        "direction_boundary": 9.91,
        "core_momentum": 0.211907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084337
      },
      {
        "date": "2024-05-24",
        "close": 12.96,
        "direction_boundary": 11.3,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001315
      },
      {
        "date": "2024-05-31",
        "close": 12.62,
        "direction_boundary": 11.39,
        "core_momentum": 0.107989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000409
      },
      {
        "date": "2024-06-07",
        "close": 14.56,
        "direction_boundary": 10.48,
        "core_momentum": 0.389313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007569
      },
      {
        "date": "2024-06-14",
        "close": 15.15,
        "direction_boundary": 11.94,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007487
      },
      {
        "date": "2024-06-21",
        "close": 13.34,
        "direction_boundary": 10.5,
        "core_momentum": 0.270476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028499
      },
      {
        "date": "2024-06-28",
        "close": 14.83,
        "direction_boundary": 11.33,
        "core_momentum": 0.308914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030531
      },
      {
        "date": "2024-07-05",
        "close": 14.97,
        "direction_boundary": 10.61,
        "core_momentum": 0.410933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021794
      },
      {
        "date": "2024-07-12",
        "close": 16.92,
        "direction_boundary": 10.46,
        "core_momentum": 0.617591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030067
      },
      {
        "date": "2024-07-19",
        "close": 17.65,
        "direction_boundary": 11.75,
        "core_momentum": 0.502128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021431
      },
      {
        "date": "2024-07-26",
        "close": 19.76,
        "direction_boundary": 11.81,
        "core_momentum": 0.673158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01157
      },
      {
        "date": "2024-08-02",
        "close": 16.77,
        "direction_boundary": 11.79,
        "core_momentum": 0.422392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043972
      },
      {
        "date": "2024-08-09",
        "close": 18.55,
        "direction_boundary": 13.34,
        "core_momentum": 0.390555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046703
      },
      {
        "date": "2024-08-16",
        "close": 17.06,
        "direction_boundary": 13.59,
        "core_momentum": 0.255335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915975
      },
      {
        "date": "2024-08-23",
        "close": 19.14,
        "direction_boundary": 13.59,
        "core_momentum": 0.408389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887332
      },
      {
        "date": "2024-08-30",
        "close": 17.28,
        "direction_boundary": 11.86,
        "core_momentum": 0.456998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908431
      },
      {
        "date": "2024-09-06",
        "close": 14.07,
        "direction_boundary": 10.06,
        "core_momentum": 0.398608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964048
      },
      {
        "date": "2024-09-13",
        "close": 15.7,
        "direction_boundary": 7.92,
        "core_momentum": 0.982323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943349
      },
      {
        "date": "2024-09-20",
        "close": 13.95,
        "direction_boundary": 7.71,
        "core_momentum": 0.809339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966006
      },
      {
        "date": "2024-09-27",
        "close": 15.91,
        "direction_boundary": 8.53,
        "core_momentum": 0.865182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975888
      },
      {
        "date": "2024-10-04",
        "close": 15.57,
        "direction_boundary": 8.52,
        "core_momentum": 0.827465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978867
      },
      {
        "date": "2024-10-11",
        "close": 16.56,
        "direction_boundary": 6.84,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966119
      },
      {
        "date": "2024-10-18",
        "close": 18.8,
        "direction_boundary": 6.88,
        "core_momentum": 1.732558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956579
      },
      {
        "date": "2024-10-25",
        "close": 20.3,
        "direction_boundary": 6.89,
        "core_momentum": 1.946299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95685
      },
      {
        "date": "2024-11-01",
        "close": 21.13,
        "direction_boundary": 8.85,
        "core_momentum": 1.387571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949998
      },
      {
        "date": "2024-11-08",
        "close": 42.78,
        "direction_boundary": 8.35,
        "core_momentum": 4.123353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185625
      },
      {
        "date": "2024-11-15",
        "close": 36.75,
        "direction_boundary": 8.96,
        "core_momentum": 3.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215918
      },
      {
        "date": "2024-11-22",
        "close": 44.77,
        "direction_boundary": 6.76,
        "core_momentum": 5.622781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234019
      },
      {
        "date": "2024-11-29",
        "close": 41.08,
        "direction_boundary": 7.33,
        "core_momentum": 4.604366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243885
      },
      {
        "date": "2024-12-06",
        "close": 44.55,
        "direction_boundary": 8.17,
        "core_momentum": 4.452876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237114
      },
      {
        "date": "2024-12-13",
        "close": 34.5,
        "direction_boundary": 8.52,
        "core_momentum": 3.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304653
      },
      {
        "date": "2024-12-20",
        "close": 43.01,
        "direction_boundary": 8.58,
        "core_momentum": 4.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30906
      },
      {
        "date": "2024-12-27",
        "close": 45.36,
        "direction_boundary": 8.14,
        "core_momentum": 4.572482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306197
      },
      {
        "date": "2025-01-03",
        "close": 44.32,
        "direction_boundary": 7.58,
        "core_momentum": 4.846966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308653
      },
      {
        "date": "2025-01-10",
        "close": 35.96,
        "direction_boundary": 7.65,
        "core_momentum": 3.700654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347914
      },
      {
        "date": "2025-01-17",
        "close": 36.78,
        "direction_boundary": 8.66,
        "core_momentum": 3.247113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347803
      },
      {
        "date": "2025-01-24",
        "close": 40.28,
        "direction_boundary": 10.15,
        "core_momentum": 2.968473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34538
      },
      {
        "date": "2025-01-31",
        "close": 37.08,
        "direction_boundary": 10.72,
        "core_momentum": 2.458955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326838
      },
      {
        "date": "2025-02-07",
        "close": 42.88,
        "direction_boundary": 11.63,
        "core_momentum": 2.687016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33297
      },
      {
        "date": "2025-02-14",
        "close": 53.84,
        "direction_boundary": 8.19,
        "core_momentum": 5.573871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348631
      },
      {
        "date": "2025-02-21",
        "close": 61.91,
        "direction_boundary": 7.07,
        "core_momentum": 7.756719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351647
      },
      {
        "date": "2025-02-28",
        "close": 52.72,
        "direction_boundary": 7.37,
        "core_momentum": 6.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366741
      },
      {
        "date": "2025-03-07",
        "close": 47.25,
        "direction_boundary": 7.18,
        "core_momentum": 5.58078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338036
      },
      {
        "date": "2025-03-14",
        "close": 48.18,
        "direction_boundary": 6.3,
        "core_momentum": 6.647619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33538
      },
      {
        "date": "2025-03-21",
        "close": 41.82,
        "direction_boundary": 6.29,
        "core_momentum": 5.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341411
      },
      {
        "date": "2025-03-28",
        "close": 37.39,
        "direction_boundary": 6.6,
        "core_momentum": 4.665152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351462
      },
      {
        "date": "2025-04-04",
        "close": 29.97,
        "direction_boundary": 6.86,
        "core_momentum": 3.368805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39519
      },
      {
        "date": "2025-04-11",
        "close": 37.09,
        "direction_boundary": 6.33,
        "core_momentum": 4.8594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418729
      },
      {
        "date": "2025-04-18",
        "close": 33.04,
        "direction_boundary": 5.8,
        "core_momentum": 4.696552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.425798
      },
      {
        "date": "2025-04-25",
        "close": 38.07,
        "direction_boundary": 5.92,
        "core_momentum": 5.430743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433639
      },
      {
        "date": "2025-05-02",
        "close": 39.87,
        "direction_boundary": 6.72,
        "core_momentum": 4.933036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4338
      },
      {
        "date": "2025-05-09",
        "close": 34.62,
        "direction_boundary": 10.78,
        "core_momentum": 2.211503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062122
      },
      {
        "date": "2025-05-16",
        "close": 36.73,
        "direction_boundary": 12.01,
        "core_momentum": 2.058285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045171
      },
      {
        "date": "2025-05-23",
        "close": 36.48,
        "direction_boundary": 12.96,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005643
      },
      {
        "date": "2025-05-30",
        "close": 39.47,
        "direction_boundary": 12.62,
        "core_momentum": 2.127575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005999
      },
      {
        "date": "2025-06-06",
        "close": 51.23,
        "direction_boundary": 14.56,
        "core_momentum": 2.518544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064669
      },
      {
        "date": "2025-06-13",
        "close": 39.19,
        "direction_boundary": 15.15,
        "core_momentum": 1.586799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070794
      },
      {
        "date": "2025-06-20",
        "close": 49.23,
        "direction_boundary": 13.34,
        "core_momentum": 2.690405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073905
      },
      {
        "date": "2025-06-27",
        "close": 48.8,
        "direction_boundary": 14.83,
        "core_momentum": 2.290627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071801
      },
      {
        "date": "2025-07-04",
        "close": 50.13,
        "direction_boundary": 14.97,
        "core_momentum": 2.348697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071621
      },
      {
        "date": "2025-07-11",
        "close": 49.715,
        "direction_boundary": 16.92,
        "core_momentum": 1.938239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026753
      },
      {
        "date": "2025-07-18",
        "close": 49.28,
        "direction_boundary": 17.65,
        "core_momentum": 1.792068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027056
      },
      {
        "date": "2025-07-25",
        "close": 49.2,
        "direction_boundary": 19.76,
        "core_momentum": 1.489879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020701
      },
      {
        "date": "2025-08-01",
        "close": 44.955,
        "direction_boundary": 16.77,
        "core_momentum": 1.68068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022074
      },
      {
        "date": "2025-08-08",
        "close": 43.53,
        "direction_boundary": 18.55,
        "core_momentum": 1.346631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003646
      },
      {
        "date": "2025-08-15",
        "close": 40.19,
        "direction_boundary": 17.06,
        "core_momentum": 1.355803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953876
      },
      {
        "date": "2025-08-22",
        "close": 38.48,
        "direction_boundary": 19.14,
        "core_momentum": 1.010449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929424
      },
      {
        "date": "2025-08-29",
        "close": 37.98,
        "direction_boundary": 17.28,
        "core_momentum": 1.197917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906451
      },
      {
        "date": "2025-09-05",
        "close": 43.48,
        "direction_boundary": 14.07,
        "core_momentum": 2.090263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917592
      },
      {
        "date": "2025-09-12",
        "close": 62.56,
        "direction_boundary": 15.7,
        "core_momentum": 2.984713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049398
      },
      {
        "date": "2025-09-19",
        "close": 70.57,
        "direction_boundary": 13.95,
        "core_momentum": 4.058781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036519
      },
      {
        "date": "2025-09-26",
        "close": 70.52,
        "direction_boundary": 15.91,
        "core_momentum": 3.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019504
      },
      {
        "date": "2025-10-03",
        "close": 84.135,
        "direction_boundary": 15.57,
        "core_momentum": 4.403661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976143
      },
      {
        "date": "2025-10-10",
        "close": 83.28,
        "direction_boundary": 16.56,
        "core_momentum": 4.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945426
      },
      {
        "date": "2025-10-17",
        "close": 79.44,
        "direction_boundary": 18.8,
        "core_momentum": 3.225532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928802
      },
      {
        "date": "2025-10-24",
        "close": 76.65,
        "direction_boundary": 20.3,
        "core_momentum": 2.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920106
      },
      {
        "date": "2025-10-31",
        "close": 74.61,
        "direction_boundary": 21.13,
        "core_momentum": 2.530999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922631
      },
      {
        "date": "2025-11-07",
        "close": 65.1,
        "direction_boundary": 42.78,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920919
      },
      {
        "date": "2025-11-14",
        "close": 57.21,
        "direction_boundary": 36.75,
        "core_momentum": 0.556735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943422
      },
      {
        "date": "2025-11-21",
        "close": 51.46,
        "direction_boundary": 44.77,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958328
      },
      {
        "date": "2025-11-28",
        "close": 57.47,
        "direction_boundary": 41.08,
        "core_momentum": 0.398978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963654
      },
      {
        "date": "2025-12-05",
        "close": 57.78,
        "direction_boundary": 44.55,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895776
      },
      {
        "date": "2025-12-12",
        "close": 52.4,
        "direction_boundary": 34.5,
        "core_momentum": 0.518841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82012
      },
      {
        "date": "2025-12-19",
        "close": 53.0,
        "direction_boundary": 43.01,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758212
      },
      {
        "date": "2025-12-26",
        "close": 52.51,
        "direction_boundary": 45.36,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758229
      },
      {
        "date": "2026-01-02",
        "close": 52.99,
        "direction_boundary": 44.32,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7575
      },
      {
        "date": "2026-01-09",
        "close": 64.97,
        "direction_boundary": 35.96,
        "core_momentum": 0.80673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807145
      },
      {
        "date": "2026-01-16",
        "close": 61.54,
        "direction_boundary": 36.78,
        "core_momentum": 0.673192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811742
      },
      {
        "date": "2026-01-23",
        "close": 59.52,
        "direction_boundary": 40.28,
        "core_momentum": 0.477656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813729
      },
      {
        "date": "2026-01-30",
        "close": 55.44,
        "direction_boundary": 37.08,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809546
      },
      {
        "date": "2026-02-06",
        "close": 47.59,
        "direction_boundary": 42.88,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83826
      },
      {
        "date": "2026-02-13",
        "close": 44.39,
        "direction_boundary": 53.84,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836347
      },
      {
        "date": "2026-02-20",
        "close": 44.82,
        "direction_boundary": 61.91,
        "core_momentum": -0.276046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833578
      },
      {
        "date": "2026-02-27",
        "close": 44.17,
        "direction_boundary": 52.72,
        "core_momentum": -0.162178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83365
      },
      {
        "date": "2026-03-06",
        "close": 45.15,
        "direction_boundary": 47.25,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813018
      },
      {
        "date": "2026-03-13",
        "close": 42.5,
        "direction_boundary": 48.18,
        "core_momentum": -0.117891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626251
      },
      {
        "date": "2026-03-20",
        "close": 43.66,
        "direction_boundary": 41.82,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598642
      },
      {
        "date": "2026-03-27",
        "close": 37.12,
        "direction_boundary": 37.39,
        "core_momentum": -0.007221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630155
      },
      {
        "date": "2026-04-03",
        "close": 38.47,
        "direction_boundary": 29.97,
        "core_momentum": 0.283617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56736
      },
      {
        "date": "2026-04-10",
        "close": 35.58,
        "direction_boundary": 37.09,
        "core_momentum": -0.040712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570403
      },
      {
        "date": "2026-04-17",
        "close": 46.93,
        "direction_boundary": 33.04,
        "core_momentum": 0.4204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713122
      },
      {
        "date": "2026-04-24",
        "close": 42.34,
        "direction_boundary": 38.07,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722071
      },
      {
        "date": "2026-05-01",
        "close": 44.02,
        "direction_boundary": 39.87,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727078
      },
      {
        "date": "2026-05-08",
        "close": 84.89,
        "direction_boundary": 34.62,
        "core_momentum": 1.452051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170469
      },
      {
        "date": "2026-05-15",
        "close": 96.1,
        "direction_boundary": 36.73,
        "core_momentum": 1.61639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162802
      },
      {
        "date": "2026-05-22",
        "close": 95.48,
        "direction_boundary": 36.48,
        "core_momentum": 1.617325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149372
      },
      {
        "date": "2026-05-29",
        "close": 104.98,
        "direction_boundary": 39.47,
        "core_momentum": 1.659742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14722
      },
      {
        "date": "2026-06-05",
        "close": 101.97,
        "direction_boundary": 51.23,
        "core_momentum": 0.990435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149283
      },
      {
        "date": "2026-06-12",
        "close": 100.9,
        "direction_boundary": 39.19,
        "core_momentum": 1.574636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137438
      },
      {
        "date": "2026-06-19",
        "close": 95.5,
        "direction_boundary": 49.23,
        "core_momentum": 0.939874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142764
      },
      {
        "date": "2026-06-26",
        "close": 73.9,
        "direction_boundary": 48.8,
        "core_momentum": 0.514344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206202
      },
      {
        "date": "2026-07-03",
        "close": 68.88,
        "direction_boundary": 50.13,
        "core_momentum": 0.374028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211753
      },
      {
        "date": "2026-07-10",
        "close": 67.8,
        "direction_boundary": 49.715,
        "core_momentum": 0.363774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179368
      },
      {
        "date": "2026-07-17",
        "close": 60.81,
        "direction_boundary": 49.28,
        "core_momentum": 0.233969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186943
      },
      {
        "date": "2026-07-24",
        "close": 55.89,
        "direction_boundary": 49.2,
        "core_momentum": 0.135976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191867
      },
      {
        "date": "2026-07-31",
        "close": 62.83,
        "direction_boundary": 44.955,
        "core_momentum": 0.39762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198734
      },
      {
        "date": "2026-08-07",
        "close": 62.33,
        "direction_boundary": 43.53,
        "core_momentum": 0.431886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.59,
        "volume": 2903838
      },
      {
        "date": "2023-08-25",
        "close": 13.59,
        "volume": 2500862
      },
      {
        "date": "2023-09-01",
        "close": 11.86,
        "volume": 5234692
      },
      {
        "date": "2023-09-08",
        "close": 10.06,
        "volume": 3139198
      },
      {
        "date": "2023-09-15",
        "close": 7.92,
        "volume": 5235003
      },
      {
        "date": "2023-09-22",
        "close": 7.71,
        "volume": 2794571
      },
      {
        "date": "2023-09-29",
        "close": 8.53,
        "volume": 1975192
      },
      {
        "date": "2023-10-06",
        "close": 8.52,
        "volume": 2001002
      },
      {
        "date": "2023-10-13",
        "close": 6.84,
        "volume": 2292982
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "volume": 1932457
      },
      {
        "date": "2023-10-27",
        "close": 6.89,
        "volume": 1140234
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "volume": 2453372
      },
      {
        "date": "2023-11-10",
        "close": 8.35,
        "volume": 1792791
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "volume": 1768589
      },
      {
        "date": "2023-11-24",
        "close": 6.76,
        "volume": 3087133
      },
      {
        "date": "2023-12-01",
        "close": 7.33,
        "volume": 3938926
      },
      {
        "date": "2023-12-08",
        "close": 8.17,
        "volume": 2006673
      },
      {
        "date": "2023-12-15",
        "close": 8.52,
        "volume": 2146564
      },
      {
        "date": "2023-12-22",
        "close": 8.58,
        "volume": 1420390
      },
      {
        "date": "2023-12-29",
        "close": 8.14,
        "volume": 796816
      },
      {
        "date": "2024-01-05",
        "close": 7.58,
        "volume": 1227494
      },
      {
        "date": "2024-01-12",
        "close": 7.65,
        "volume": 1093308
      },
      {
        "date": "2024-01-19",
        "close": 8.66,
        "volume": 2366094
      },
      {
        "date": "2024-01-26",
        "close": 10.15,
        "volume": 3262775
      },
      {
        "date": "2024-02-02",
        "close": 10.72,
        "volume": 2126672
      },
      {
        "date": "2024-02-09",
        "close": 11.63,
        "volume": 1562810
      },
      {
        "date": "2024-02-16",
        "close": 8.19,
        "volume": 6958567
      },
      {
        "date": "2024-02-23",
        "close": 7.07,
        "volume": 4183549
      },
      {
        "date": "2024-03-01",
        "close": 7.37,
        "volume": 3161326
      },
      {
        "date": "2024-03-08",
        "close": 7.18,
        "volume": 2117153
      },
      {
        "date": "2024-03-15",
        "close": 6.3,
        "volume": 2506957
      },
      {
        "date": "2024-03-22",
        "close": 6.29,
        "volume": 1155109
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "volume": 954183
      },
      {
        "date": "2024-04-05",
        "close": 6.86,
        "volume": 1555997
      },
      {
        "date": "2024-04-12",
        "close": 6.33,
        "volume": 900890
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "volume": 1154617
      },
      {
        "date": "2024-04-26",
        "close": 5.92,
        "volume": 2055417
      },
      {
        "date": "2024-05-03",
        "close": 6.72,
        "volume": 1320221
      },
      {
        "date": "2024-05-10",
        "close": 10.78,
        "volume": 24784218
      },
      {
        "date": "2024-05-17",
        "close": 12.01,
        "volume": 3697519
      },
      {
        "date": "2024-05-24",
        "close": 12.96,
        "volume": 2047864
      },
      {
        "date": "2024-05-31",
        "close": 12.62,
        "volume": 1209845
      },
      {
        "date": "2024-06-07",
        "close": 14.56,
        "volume": 3152650
      },
      {
        "date": "2024-06-14",
        "close": 15.15,
        "volume": 3008647
      },
      {
        "date": "2024-06-21",
        "close": 13.34,
        "volume": 1848726
      },
      {
        "date": "2024-06-28",
        "close": 14.83,
        "volume": 2251578
      },
      {
        "date": "2024-07-05",
        "close": 14.97,
        "volume": 1280843
      },
      {
        "date": "2024-07-12",
        "close": 16.92,
        "volume": 2659500
      },
      {
        "date": "2024-07-19",
        "close": 17.65,
        "volume": 5350041
      },
      {
        "date": "2024-07-26",
        "close": 19.76,
        "volume": 2137720
      },
      {
        "date": "2024-08-02",
        "close": 16.77,
        "volume": 2578219
      },
      {
        "date": "2024-08-09",
        "close": 18.55,
        "volume": 3821141
      },
      {
        "date": "2024-08-16",
        "close": 17.06,
        "volume": 3648858
      },
      {
        "date": "2024-08-23",
        "close": 19.14,
        "volume": 2243527
      },
      {
        "date": "2024-08-30",
        "close": 17.28,
        "volume": 2808246
      },
      {
        "date": "2024-09-06",
        "close": 14.07,
        "volume": 1631207
      },
      {
        "date": "2024-09-13",
        "close": 15.7,
        "volume": 1668378
      },
      {
        "date": "2024-09-20",
        "close": 13.95,
        "volume": 4329873
      },
      {
        "date": "2024-09-27",
        "close": 15.91,
        "volume": 2646937
      },
      {
        "date": "2024-10-04",
        "close": 15.57,
        "volume": 2595801
      },
      {
        "date": "2024-10-11",
        "close": 16.56,
        "volume": 1447581
      },
      {
        "date": "2024-10-18",
        "close": 18.8,
        "volume": 2303660
      },
      {
        "date": "2024-10-25",
        "close": 20.3,
        "volume": 2010981
      },
      {
        "date": "2024-11-01",
        "close": 21.13,
        "volume": 2960586
      },
      {
        "date": "2024-11-08",
        "close": 42.78,
        "volume": 13093459
      },
      {
        "date": "2024-11-15",
        "close": 36.75,
        "volume": 12816761
      },
      {
        "date": "2024-11-22",
        "close": 44.77,
        "volume": 10201260
      },
      {
        "date": "2024-11-29",
        "close": 41.08,
        "volume": 7900052
      },
      {
        "date": "2024-12-06",
        "close": 44.55,
        "volume": 9361484
      },
      {
        "date": "2024-12-13",
        "close": 34.5,
        "volume": 13690960
      },
      {
        "date": "2024-12-20",
        "close": 43.01,
        "volume": 9880696
      },
      {
        "date": "2024-12-27",
        "close": 45.36,
        "volume": 5773961
      },
      {
        "date": "2025-01-03",
        "close": 44.32,
        "volume": 4352786
      },
      {
        "date": "2025-01-10",
        "close": 35.96,
        "volume": 7748313
      },
      {
        "date": "2025-01-17",
        "close": 36.78,
        "volume": 4930406
      },
      {
        "date": "2025-01-24",
        "close": 40.28,
        "volume": 3979929
      },
      {
        "date": "2025-01-31",
        "close": 37.08,
        "volume": 7640739
      },
      {
        "date": "2025-02-07",
        "close": 42.88,
        "volume": 4948943
      },
      {
        "date": "2025-02-14",
        "close": 53.84,
        "volume": 9794267
      },
      {
        "date": "2025-02-21",
        "close": 61.91,
        "volume": 24929515
      },
      {
        "date": "2025-02-28",
        "close": 52.72,
        "volume": 17762381
      },
      {
        "date": "2025-03-07",
        "close": 47.25,
        "volume": 10812617
      },
      {
        "date": "2025-03-14",
        "close": 48.18,
        "volume": 10702934
      },
      {
        "date": "2025-03-21",
        "close": 41.82,
        "volume": 6031422
      },
      {
        "date": "2025-03-28",
        "close": 37.39,
        "volume": 7105141
      },
      {
        "date": "2025-04-04",
        "close": 29.97,
        "volume": 9881136
      },
      {
        "date": "2025-04-11",
        "close": 37.09,
        "volume": 10457523
      },
      {
        "date": "2025-04-18",
        "close": 33.04,
        "volume": 4309165
      },
      {
        "date": "2025-04-25",
        "close": 38.07,
        "volume": 5761008
      },
      {
        "date": "2025-05-02",
        "close": 39.87,
        "volume": 5513787
      },
      {
        "date": "2025-05-09",
        "close": 34.62,
        "volume": 17311233
      },
      {
        "date": "2025-05-16",
        "close": 36.73,
        "volume": 11385372
      },
      {
        "date": "2025-05-23",
        "close": 36.48,
        "volume": 7020321
      },
      {
        "date": "2025-05-30",
        "close": 39.47,
        "volume": 9386474
      },
      {
        "date": "2025-06-06",
        "close": 51.23,
        "volume": 14207547
      },
      {
        "date": "2025-06-13",
        "close": 39.19,
        "volume": 14134428
      },
      {
        "date": "2025-06-20",
        "close": 49.23,
        "volume": 12315199
      },
      {
        "date": "2025-06-27",
        "close": 48.8,
        "volume": 15887390
      },
      {
        "date": "2025-07-04",
        "close": 50.13,
        "volume": 9656692
      },
      {
        "date": "2025-07-11",
        "close": 49.715,
        "volume": 9565086
      },
      {
        "date": "2025-07-18",
        "close": 49.28,
        "volume": 9222789
      },
      {
        "date": "2025-07-25",
        "close": 49.2,
        "volume": 11463271
      },
      {
        "date": "2025-08-01",
        "close": 44.955,
        "volume": 19343818
      },
      {
        "date": "2025-08-08",
        "close": 43.53,
        "volume": 15790550
      },
      {
        "date": "2025-08-15",
        "close": 40.19,
        "volume": 11728552
      },
      {
        "date": "2025-08-22",
        "close": 38.48,
        "volume": 7316285
      },
      {
        "date": "2025-08-29",
        "close": 37.98,
        "volume": 5692745
      },
      {
        "date": "2025-09-05",
        "close": 43.48,
        "volume": 9687865
      },
      {
        "date": "2025-09-12",
        "close": 62.56,
        "volume": 21066768
      },
      {
        "date": "2025-09-19",
        "close": 70.57,
        "volume": 16632706
      },
      {
        "date": "2025-09-26",
        "close": 70.52,
        "volume": 10795115
      },
      {
        "date": "2025-10-03",
        "close": 84.135,
        "volume": 10595245
      },
      {
        "date": "2025-10-10",
        "close": 83.28,
        "volume": 8022592
      },
      {
        "date": "2025-10-17",
        "close": 79.44,
        "volume": 11413813
      },
      {
        "date": "2025-10-24",
        "close": 76.65,
        "volume": 7411396
      },
      {
        "date": "2025-10-31",
        "close": 74.61,
        "volume": 5316019
      },
      {
        "date": "2025-11-07",
        "close": 65.1,
        "volume": 9640944
      },
      {
        "date": "2025-11-14",
        "close": 57.21,
        "volume": 8938310
      },
      {
        "date": "2025-11-21",
        "close": 51.46,
        "volume": 5962863
      },
      {
        "date": "2025-11-28",
        "close": 57.47,
        "volume": 3759132
      },
      {
        "date": "2025-12-05",
        "close": 57.78,
        "volume": 4765951
      },
      {
        "date": "2025-12-12",
        "close": 52.4,
        "volume": 4822126
      },
      {
        "date": "2025-12-19",
        "close": 53.0,
        "volume": 6002620
      },
      {
        "date": "2025-12-26",
        "close": 52.51,
        "volume": 2687870
      },
      {
        "date": "2026-01-02",
        "close": 52.99,
        "volume": 2918923
      },
      {
        "date": "2026-01-09",
        "close": 64.97,
        "volume": 7623842
      },
      {
        "date": "2026-01-16",
        "close": 61.54,
        "volume": 5854797
      },
      {
        "date": "2026-01-23",
        "close": 59.52,
        "volume": 5474408
      },
      {
        "date": "2026-01-30",
        "close": 55.44,
        "volume": 10200615
      },
      {
        "date": "2026-02-06",
        "close": 47.59,
        "volume": 10322708
      },
      {
        "date": "2026-02-13",
        "close": 44.39,
        "volume": 5669007
      },
      {
        "date": "2026-02-20",
        "close": 44.82,
        "volume": 3703032
      },
      {
        "date": "2026-02-27",
        "close": 44.17,
        "volume": 6839260
      },
      {
        "date": "2026-03-06",
        "close": 45.15,
        "volume": 4681302
      },
      {
        "date": "2026-03-13",
        "close": 42.5,
        "volume": 3984609
      },
      {
        "date": "2026-03-20",
        "close": 43.66,
        "volume": 3387528
      },
      {
        "date": "2026-03-27",
        "close": 37.12,
        "volume": 4476552
      },
      {
        "date": "2026-04-03",
        "close": 38.47,
        "volume": 4835258
      },
      {
        "date": "2026-04-10",
        "close": 35.58,
        "volume": 4771560
      },
      {
        "date": "2026-04-17",
        "close": 46.93,
        "volume": 5603706
      },
      {
        "date": "2026-04-24",
        "close": 42.34,
        "volume": 3695919
      },
      {
        "date": "2026-05-01",
        "close": 44.02,
        "volume": 4450896
      },
      {
        "date": "2026-05-08",
        "close": 84.89,
        "volume": 26039636
      },
      {
        "date": "2026-05-15",
        "close": 96.1,
        "volume": 23006955
      },
      {
        "date": "2026-05-22",
        "close": 95.48,
        "volume": 9337914
      },
      {
        "date": "2026-05-29",
        "close": 104.98,
        "volume": 7348469
      },
      {
        "date": "2026-06-05",
        "close": 101.97,
        "volume": 11181370
      },
      {
        "date": "2026-06-12",
        "close": 100.9,
        "volume": 5434379
      },
      {
        "date": "2026-06-19",
        "close": 95.5,
        "volume": 7348677
      },
      {
        "date": "2026-06-26",
        "close": 73.9,
        "volume": 7337393
      },
      {
        "date": "2026-07-03",
        "close": 68.88,
        "volume": 5517645
      },
      {
        "date": "2026-07-10",
        "close": 67.8,
        "volume": 5082426
      },
      {
        "date": "2026-07-17",
        "close": 60.81,
        "volume": 4658686
      },
      {
        "date": "2026-07-24",
        "close": 55.89,
        "volume": 3529303
      },
      {
        "date": "2026-07-31",
        "close": 62.83,
        "volume": 5692948
      },
      {
        "date": "2026-08-07",
        "close": 62.33,
        "volume": 12874956
      }
    ],
    "sharemaestro_context": {
      "trend": 62.183333,
      "fair_value": 36.125032,
      "market_activity": -0.338877,
      "market_dynamics": -0.488582,
      "relative_strength": -10.050233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024896,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.025106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045721,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.133292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.453111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.295216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.865182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.44279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.069486
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.118407
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.02578
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.060317
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 6.081845
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.042577
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.328148
      }
    ]
  }
}