{
  "ticker": {
    "uuid": "0afa7c68-5765-4c89-93d1-bf1cb1121e44",
    "symbol": "IEEM",
    "name": "iShares MSCI EM UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4849.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3658.018555,
    "boundary_margin": 0.325718,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239688,
    "volatility_stability": 1.1799,
    "risk_context": 0.4172,
    "current_regime": {
      "move": 0.408127,
      "interruption": -0.115423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2960.70459,
        "direction_boundary": 3297.148438,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141509
      },
      {
        "date": "2023-08-25",
        "close": 3029.16333,
        "direction_boundary": 3337.363037,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140746
      },
      {
        "date": "2023-09-01",
        "close": 3083.130859,
        "direction_boundary": 3298.396729,
        "core_momentum": -0.065264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137435
      },
      {
        "date": "2023-09-08",
        "close": 3049.276367,
        "direction_boundary": 3282.9104,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2023-09-15",
        "close": 3063.981934,
        "direction_boundary": 3173.667236,
        "core_momentum": -0.034561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123957
      },
      {
        "date": "2023-09-22",
        "close": 3052.738037,
        "direction_boundary": 3167.421875,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121185
      },
      {
        "date": "2023-09-29",
        "close": 3023.002686,
        "direction_boundary": 3034.019531,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2023-10-06",
        "close": 2988.27002,
        "direction_boundary": 3099.845947,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2023-10-13",
        "close": 3023.252441,
        "direction_boundary": 2961.197998,
        "core_momentum": 0.020956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120389
      },
      {
        "date": "2023-10-20",
        "close": 2936.04541,
        "direction_boundary": 2997.296875,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2023-10-27",
        "close": 2927.675049,
        "direction_boundary": 2829.794678,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124803
      },
      {
        "date": "2023-11-03",
        "close": 3014.881836,
        "direction_boundary": 3064.997314,
        "core_momentum": -0.016351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2023-11-10",
        "close": 3028.375,
        "direction_boundary": 3109.464355,
        "core_momentum": -0.026078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131976
      },
      {
        "date": "2023-11-17",
        "close": 3061.983154,
        "direction_boundary": 3071.242188,
        "core_momentum": -0.003015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131905
      },
      {
        "date": "2023-11-24",
        "close": 3028.874268,
        "direction_boundary": 3008.289063,
        "core_momentum": 0.006843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131956
      },
      {
        "date": "2023-12-01",
        "close": 3015.506592,
        "direction_boundary": 3098.222412,
        "core_momentum": -0.026698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2023-12-08",
        "close": 3003.512207,
        "direction_boundary": 3074.739746,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2023-12-15",
        "close": 3053.589844,
        "direction_boundary": 3033.262451,
        "core_momentum": 0.006701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133782
      },
      {
        "date": "2023-12-22",
        "close": 3029.101074,
        "direction_boundary": 3052.873779,
        "core_momentum": -0.007787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125203
      },
      {
        "date": "2023-12-29",
        "close": 3107.564941,
        "direction_boundary": 3080.854492,
        "core_momentum": 0.00867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129099
      },
      {
        "date": "2024-01-05",
        "close": 3060.337158,
        "direction_boundary": 3212.013184,
        "core_momentum": -0.047221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129408
      },
      {
        "date": "2024-01-12",
        "close": 3038.84668,
        "direction_boundary": 3284.962402,
        "core_momentum": -0.074922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126557
      },
      {
        "date": "2024-01-19",
        "close": 2966.380615,
        "direction_boundary": 3278.342041,
        "core_momentum": -0.095158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130588
      },
      {
        "date": "2024-01-26",
        "close": 3023.854004,
        "direction_boundary": 3329.931152,
        "core_momentum": -0.091917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12273
      },
      {
        "date": "2024-02-02",
        "close": 3013.483398,
        "direction_boundary": 3326.05835,
        "core_momentum": -0.093978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2024-02-09",
        "close": 3082.077148,
        "direction_boundary": 3254.48291,
        "core_momentum": -0.052975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118994
      },
      {
        "date": "2024-02-16",
        "close": 3148.046631,
        "direction_boundary": 3222.380127,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113392
      },
      {
        "date": "2024-02-23",
        "close": 3157.791992,
        "direction_boundary": 3128.945557,
        "core_momentum": 0.009219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2024-03-01",
        "close": 3165.288574,
        "direction_boundary": 3215.510498,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107031
      },
      {
        "date": "2024-03-08",
        "close": 3150.79541,
        "direction_boundary": 3105.83667,
        "core_momentum": 0.014476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2024-03-15",
        "close": 3161.881592,
        "direction_boundary": 3021.237305,
        "core_momentum": 0.046552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2024-03-22",
        "close": 3203.738525,
        "direction_boundary": 3078.949219,
        "core_momentum": 0.04053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106889
      },
      {
        "date": "2024-03-29",
        "close": 3212.859375,
        "direction_boundary": 3123.544434,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2024-04-05",
        "close": 3227.103271,
        "direction_boundary": 3085.819336,
        "core_momentum": 0.045785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2024-04-12",
        "close": 3228.727783,
        "direction_boundary": 3112.925781,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2024-04-19",
        "close": 3155.884033,
        "direction_boundary": 3066.45752,
        "core_momentum": 0.029163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099286
      },
      {
        "date": "2024-04-26",
        "close": 3245.844971,
        "direction_boundary": 3039.850342,
        "core_momentum": 0.067765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2024-05-03",
        "close": 3322.812012,
        "direction_boundary": 3036.976807,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2024-05-10",
        "close": 3347.051514,
        "direction_boundary": 3025.609619,
        "core_momentum": 0.10624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2024-05-17",
        "close": 3400.028564,
        "direction_boundary": 3060.461182,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-05-24",
        "close": 3326.185547,
        "direction_boundary": 3090.565918,
        "core_momentum": 0.076238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107548
      },
      {
        "date": "2024-05-31",
        "close": 3211.110596,
        "direction_boundary": 3106.180664,
        "core_momentum": 0.033781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119906
      },
      {
        "date": "2024-06-07",
        "close": 3273.708008,
        "direction_boundary": 3125.043457,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2024-06-14",
        "close": 3288.17334,
        "direction_boundary": 3122.481934,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120273
      },
      {
        "date": "2024-06-21",
        "close": 3344.7771,
        "direction_boundary": 3016.421143,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2024-06-28",
        "close": 3348.026123,
        "direction_boundary": 3053.273682,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2024-07-05",
        "close": 3362.39624,
        "direction_boundary": 3010.799805,
        "core_momentum": 0.116778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113666
      },
      {
        "date": "2024-07-12",
        "close": 3395.259277,
        "direction_boundary": 3073.136475,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112895
      },
      {
        "date": "2024-07-19",
        "close": 3278.676758,
        "direction_boundary": 3083.505615,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119152
      },
      {
        "date": "2024-07-26",
        "close": 3256.05957,
        "direction_boundary": 3196.812012,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2024-08-02",
        "close": 3202.829346,
        "direction_boundary": 3138.097412,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120671
      },
      {
        "date": "2024-08-09",
        "close": 3243.814697,
        "direction_boundary": 3053.773438,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118136
      },
      {
        "date": "2024-08-16",
        "close": 3314.91333,
        "direction_boundary": 2960.70459,
        "core_momentum": 0.119637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118302
      },
      {
        "date": "2024-08-23",
        "close": 3282.800293,
        "direction_boundary": 3029.16333,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119394
      },
      {
        "date": "2024-08-30",
        "close": 3262.182861,
        "direction_boundary": 3083.130859,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2024-09-06",
        "close": 3155.846191,
        "direction_boundary": 3049.276367,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128815
      },
      {
        "date": "2024-09-13",
        "close": 3198.148926,
        "direction_boundary": 3063.981934,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130051
      },
      {
        "date": "2024-09-20",
        "close": 3223.891846,
        "direction_boundary": 3052.738037,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12924
      },
      {
        "date": "2024-09-27",
        "close": 3418.089844,
        "direction_boundary": 3023.002686,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152439
      },
      {
        "date": "2024-10-04",
        "close": 3486.322021,
        "direction_boundary": 2988.27002,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2024-10-11",
        "close": 3459.329346,
        "direction_boundary": 3023.252441,
        "core_momentum": 0.144241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2024-10-18",
        "close": 3442.08374,
        "direction_boundary": 2936.04541,
        "core_momentum": 0.172354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2024-10-25",
        "close": 3401.844482,
        "direction_boundary": 2927.675049,
        "core_momentum": 0.161961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2024-11-01",
        "close": 3369.603027,
        "direction_boundary": 3014.881836,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2024-11-08",
        "close": 3370.352783,
        "direction_boundary": 3028.375,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145168
      },
      {
        "date": "2024-11-15",
        "close": 3326.614502,
        "direction_boundary": 3061.983154,
        "core_momentum": 0.086425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14453
      },
      {
        "date": "2024-11-22",
        "close": 3371.477783,
        "direction_boundary": 3028.874268,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1425
      },
      {
        "date": "2024-11-29",
        "close": 3327.114258,
        "direction_boundary": 3015.506592,
        "core_momentum": 0.103335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2024-12-06",
        "close": 3367.47876,
        "direction_boundary": 3003.512207,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2024-12-13",
        "close": 3394.204346,
        "direction_boundary": 3053.589844,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2024-12-20",
        "close": 3323.970703,
        "direction_boundary": 3029.101074,
        "core_momentum": 0.097346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134581
      },
      {
        "date": "2024-12-27",
        "close": 3322.970947,
        "direction_boundary": 3107.564941,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134569
      },
      {
        "date": "2025-01-03",
        "close": 3358.962402,
        "direction_boundary": 3060.337158,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135309
      },
      {
        "date": "2025-01-10",
        "close": 3330.094482,
        "direction_boundary": 3038.84668,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135054
      },
      {
        "date": "2025-01-17",
        "close": 3427.446289,
        "direction_boundary": 2966.380615,
        "core_momentum": 0.15543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131666
      },
      {
        "date": "2025-01-24",
        "close": 3408.950439,
        "direction_boundary": 3023.854004,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2025-01-31",
        "close": 3438.443848,
        "direction_boundary": 3013.483398,
        "core_momentum": 0.14102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2025-02-07",
        "close": 3451.440918,
        "direction_boundary": 3082.077148,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2025-02-14",
        "close": 3476.559814,
        "direction_boundary": 3148.046631,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2025-02-21",
        "close": 3543.544434,
        "direction_boundary": 3157.791992,
        "core_momentum": 0.122159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12655
      },
      {
        "date": "2025-02-28",
        "close": 3389.955078,
        "direction_boundary": 3165.288574,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2025-03-07",
        "close": 3382.706543,
        "direction_boundary": 3150.79541,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2025-03-14",
        "close": 3388.322266,
        "direction_boundary": 3161.881592,
        "core_momentum": 0.071616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132358
      },
      {
        "date": "2025-03-21",
        "close": 3409.317627,
        "direction_boundary": 3203.738525,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2025-03-28",
        "close": 3347.455322,
        "direction_boundary": 3212.859375,
        "core_momentum": 0.041893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107319
      },
      {
        "date": "2025-04-04",
        "close": 3112.377441,
        "direction_boundary": 3227.103271,
        "core_momentum": -0.035551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2025-04-11",
        "close": 3105.878662,
        "direction_boundary": 3228.727783,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2025-04-18",
        "close": 3134.623047,
        "direction_boundary": 3155.884033,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2025-04-25",
        "close": 3211.607666,
        "direction_boundary": 3245.844971,
        "core_momentum": -0.010548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2025-05-02",
        "close": 3342.956299,
        "direction_boundary": 3322.812012,
        "core_momentum": 0.006062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159088
      },
      {
        "date": "2025-05-09",
        "close": 3336.83252,
        "direction_boundary": 3347.051514,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159099
      },
      {
        "date": "2025-05-16",
        "close": 3443.936279,
        "direction_boundary": 3400.028564,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16396
      },
      {
        "date": "2025-05-23",
        "close": 3383.822998,
        "direction_boundary": 3326.185547,
        "core_momentum": 0.017328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165032
      },
      {
        "date": "2025-05-30",
        "close": 3342.081299,
        "direction_boundary": 3211.110596,
        "core_momentum": 0.040787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164901
      },
      {
        "date": "2025-06-06",
        "close": 3427.938965,
        "direction_boundary": 3273.708008,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167826
      },
      {
        "date": "2025-06-13",
        "close": 3418.175049,
        "direction_boundary": 3288.17334,
        "core_momentum": 0.039536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2025-06-20",
        "close": 3426.049072,
        "direction_boundary": 3344.7771,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2025-06-27",
        "close": 3497.039795,
        "direction_boundary": 3348.026123,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2025-07-04",
        "close": 3526.035889,
        "direction_boundary": 3362.39624,
        "core_momentum": 0.048668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2025-07-11",
        "close": 3558.281738,
        "direction_boundary": 3395.259277,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166257
      },
      {
        "date": "2025-07-18",
        "close": 3649.144775,
        "direction_boundary": 3278.676758,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2025-07-25",
        "close": 3659.768311,
        "direction_boundary": 3256.05957,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2025-08-01",
        "close": 3615.52417,
        "direction_boundary": 3202.829346,
        "core_momentum": 0.128853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2025-08-08",
        "close": 3658.018555,
        "direction_boundary": 3243.814697,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2025-08-15",
        "close": 3667.517334,
        "direction_boundary": 3314.91333,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2025-08-22",
        "close": 3721.76001,
        "direction_boundary": 3282.800293,
        "core_momentum": 0.133715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165428
      },
      {
        "date": "2025-08-29",
        "close": 3671.391846,
        "direction_boundary": 3262.182861,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2025-09-05",
        "close": 3707.762207,
        "direction_boundary": 3155.846191,
        "core_momentum": 0.174887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153407
      },
      {
        "date": "2025-09-12",
        "close": 3810.537598,
        "direction_boundary": 3198.148926,
        "core_momentum": 0.191482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2025-09-19",
        "close": 3886.033447,
        "direction_boundary": 3223.891846,
        "core_momentum": 0.205386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2025-09-26",
        "close": 3876.658936,
        "direction_boundary": 3418.089844,
        "core_momentum": 0.134159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155075
      },
      {
        "date": "2025-10-03",
        "close": 3985.00293,
        "direction_boundary": 3486.322021,
        "core_momentum": 0.143039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2025-10-10",
        "close": 3901.032471,
        "direction_boundary": 3459.329346,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2025-10-17",
        "close": 3984.027832,
        "direction_boundary": 3442.08374,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117531
      },
      {
        "date": "2025-10-24",
        "close": 4072.023193,
        "direction_boundary": 3401.844482,
        "core_momentum": 0.197005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2025-10-31",
        "close": 4160.893066,
        "direction_boundary": 3369.603027,
        "core_momentum": 0.234832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2025-11-07",
        "close": 4056.148926,
        "direction_boundary": 3370.352783,
        "core_momentum": 0.203479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2025-11-14",
        "close": 4155.143555,
        "direction_boundary": 3326.614502,
        "core_momentum": 0.249061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2025-11-21",
        "close": 3992.527344,
        "direction_boundary": 3371.477783,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129054
      },
      {
        "date": "2025-11-28",
        "close": 4063.773682,
        "direction_boundary": 3327.114258,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2025-12-05",
        "close": 4074.022949,
        "direction_boundary": 3367.47876,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124538
      },
      {
        "date": "2025-12-12",
        "close": 4009.134033,
        "direction_boundary": 3394.204346,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127853
      },
      {
        "date": "2025-12-19",
        "close": 4030.008545,
        "direction_boundary": 3323.970703,
        "core_momentum": 0.212408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2025-12-26",
        "close": 4037.008301,
        "direction_boundary": 3322.970947,
        "core_momentum": 0.214879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2026-01-02",
        "close": 4158.129883,
        "direction_boundary": 3358.962402,
        "core_momentum": 0.237921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130502
      },
      {
        "date": "2026-01-09",
        "close": 4259.626953,
        "direction_boundary": 3330.094482,
        "core_momentum": 0.279131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2026-01-16",
        "close": 4317.125,
        "direction_boundary": 3427.446289,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130514
      },
      {
        "date": "2026-01-23",
        "close": 4332.499512,
        "direction_boundary": 3408.950439,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130482
      },
      {
        "date": "2026-01-30",
        "close": 4342.624512,
        "direction_boundary": 3438.443848,
        "core_momentum": 0.262962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2026-02-06",
        "close": 4398.873047,
        "direction_boundary": 3451.440918,
        "core_momentum": 0.274503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127956
      },
      {
        "date": "2026-02-13",
        "close": 4469.120605,
        "direction_boundary": 3476.559814,
        "core_momentum": 0.285501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2026-02-20",
        "close": 4595.242188,
        "direction_boundary": 3543.544434,
        "core_momentum": 0.296793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2026-02-27",
        "close": 4661.865234,
        "direction_boundary": 3389.955078,
        "core_momentum": 0.3752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2026-03-06",
        "close": 4329.125,
        "direction_boundary": 3382.706543,
        "core_momentum": 0.279781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171943
      },
      {
        "date": "2026-03-13",
        "close": 4305.625488,
        "direction_boundary": 3388.322266,
        "core_momentum": 0.270725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2026-03-20",
        "close": 4193.5,
        "direction_boundary": 3409.317627,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2026-03-27",
        "close": 4144.0,
        "direction_boundary": 3347.455322,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2026-04-03",
        "close": 4244.25,
        "direction_boundary": 3112.377441,
        "core_momentum": 0.363668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2026-04-10",
        "close": 4483.5,
        "direction_boundary": 3105.878662,
        "core_momentum": 0.443553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2026-04-17",
        "close": 4695.625,
        "direction_boundary": 3134.623047,
        "core_momentum": 0.497987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2026-04-24",
        "close": 4694.787109,
        "direction_boundary": 3211.607666,
        "core_momentum": 0.461818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2026-05-01",
        "close": 4697.537109,
        "direction_boundary": 3342.956299,
        "core_momentum": 0.405204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2026-05-08",
        "close": 4955.525391,
        "direction_boundary": 3336.83252,
        "core_momentum": 0.485099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2026-05-15",
        "close": 4892.02832,
        "direction_boundary": 3443.936279,
        "core_momentum": 0.420476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2026-05-22",
        "close": 4900.527832,
        "direction_boundary": 3383.822998,
        "core_momentum": 0.448222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185136
      },
      {
        "date": "2026-05-29",
        "close": 5101.268555,
        "direction_boundary": 3342.081299,
        "core_momentum": 0.526375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2026-06-05",
        "close": 4912.1267,
        "direction_boundary": 3427.938965,
        "core_momentum": 0.432968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2026-06-12",
        "close": 5046.2655,
        "direction_boundary": 3418.175049,
        "core_momentum": 0.476304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2026-06-19",
        "close": 5289.25,
        "direction_boundary": 3426.049072,
        "core_momentum": 0.543834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2026-06-26",
        "close": 5079.5,
        "direction_boundary": 3497.039795,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2026-07-03",
        "close": 5049.5,
        "direction_boundary": 3526.035889,
        "core_momentum": 0.432061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2026-07-10",
        "close": 4979.75,
        "direction_boundary": 3558.281738,
        "core_momentum": 0.399482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21723
      },
      {
        "date": "2026-07-17",
        "close": 4678.75,
        "direction_boundary": 3649.144775,
        "core_momentum": 0.28215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2026-07-24",
        "close": 4777.875,
        "direction_boundary": 3659.768311,
        "core_momentum": 0.305513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2026-07-31",
        "close": 4739.25,
        "direction_boundary": 3615.52417,
        "core_momentum": 0.310806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23847
      },
      {
        "date": "2026-08-07",
        "close": 4849.5,
        "direction_boundary": 3658.018555,
        "core_momentum": 0.325718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2960.70459,
        "volume": 247462
      },
      {
        "date": "2023-08-25",
        "close": 3029.16333,
        "volume": 205518
      },
      {
        "date": "2023-09-01",
        "close": 3083.130859,
        "volume": 202226
      },
      {
        "date": "2023-09-08",
        "close": 3049.276367,
        "volume": 290760
      },
      {
        "date": "2023-09-15",
        "close": 3063.981934,
        "volume": 431493
      },
      {
        "date": "2023-09-22",
        "close": 3052.738037,
        "volume": 294113
      },
      {
        "date": "2023-09-29",
        "close": 3023.002686,
        "volume": 108231
      },
      {
        "date": "2023-10-06",
        "close": 2988.27002,
        "volume": 242187
      },
      {
        "date": "2023-10-13",
        "close": 3023.252441,
        "volume": 271886
      },
      {
        "date": "2023-10-20",
        "close": 2936.04541,
        "volume": 238809
      },
      {
        "date": "2023-10-27",
        "close": 2927.675049,
        "volume": 327275
      },
      {
        "date": "2023-11-03",
        "close": 3014.881836,
        "volume": 186328
      },
      {
        "date": "2023-11-10",
        "close": 3028.375,
        "volume": 91758
      },
      {
        "date": "2023-11-17",
        "close": 3061.983154,
        "volume": 316190
      },
      {
        "date": "2023-11-24",
        "close": 3028.874268,
        "volume": 68240
      },
      {
        "date": "2023-12-01",
        "close": 3015.506592,
        "volume": 182702
      },
      {
        "date": "2023-12-08",
        "close": 3003.512207,
        "volume": 147873
      },
      {
        "date": "2023-12-15",
        "close": 3053.589844,
        "volume": 358101
      },
      {
        "date": "2023-12-22",
        "close": 3029.101074,
        "volume": 150132
      },
      {
        "date": "2023-12-29",
        "close": 3107.564941,
        "volume": 109918
      },
      {
        "date": "2024-01-05",
        "close": 3060.337158,
        "volume": 105764
      },
      {
        "date": "2024-01-12",
        "close": 3038.84668,
        "volume": 84758
      },
      {
        "date": "2024-01-19",
        "close": 2966.380615,
        "volume": 230652
      },
      {
        "date": "2024-01-26",
        "close": 3023.854004,
        "volume": 70909
      },
      {
        "date": "2024-02-02",
        "close": 3013.483398,
        "volume": 263298
      },
      {
        "date": "2024-02-09",
        "close": 3082.077148,
        "volume": 277478
      },
      {
        "date": "2024-02-16",
        "close": 3148.046631,
        "volume": 436706
      },
      {
        "date": "2024-02-23",
        "close": 3157.791992,
        "volume": 363365
      },
      {
        "date": "2024-03-01",
        "close": 3165.288574,
        "volume": 165673
      },
      {
        "date": "2024-03-08",
        "close": 3150.79541,
        "volume": 269622
      },
      {
        "date": "2024-03-15",
        "close": 3161.881592,
        "volume": 413152
      },
      {
        "date": "2024-03-22",
        "close": 3203.738525,
        "volume": 296724
      },
      {
        "date": "2024-03-29",
        "close": 3212.859375,
        "volume": 713749
      },
      {
        "date": "2024-04-05",
        "close": 3227.103271,
        "volume": 382547
      },
      {
        "date": "2024-04-12",
        "close": 3228.727783,
        "volume": 112091
      },
      {
        "date": "2024-04-19",
        "close": 3155.884033,
        "volume": 316068
      },
      {
        "date": "2024-04-26",
        "close": 3245.844971,
        "volume": 317004
      },
      {
        "date": "2024-05-03",
        "close": 3322.812012,
        "volume": 58968
      },
      {
        "date": "2024-05-10",
        "close": 3347.051514,
        "volume": 141448
      },
      {
        "date": "2024-05-17",
        "close": 3400.028564,
        "volume": 472065
      },
      {
        "date": "2024-05-24",
        "close": 3326.185547,
        "volume": 210326
      },
      {
        "date": "2024-05-31",
        "close": 3211.110596,
        "volume": 300732
      },
      {
        "date": "2024-06-07",
        "close": 3273.708008,
        "volume": 778218
      },
      {
        "date": "2024-06-14",
        "close": 3288.17334,
        "volume": 405609
      },
      {
        "date": "2024-06-21",
        "close": 3344.7771,
        "volume": 196874
      },
      {
        "date": "2024-06-28",
        "close": 3348.026123,
        "volume": 307101
      },
      {
        "date": "2024-07-05",
        "close": 3362.39624,
        "volume": 90482
      },
      {
        "date": "2024-07-12",
        "close": 3395.259277,
        "volume": 153336
      },
      {
        "date": "2024-07-19",
        "close": 3278.676758,
        "volume": 242947
      },
      {
        "date": "2024-07-26",
        "close": 3256.05957,
        "volume": 68579
      },
      {
        "date": "2024-08-02",
        "close": 3202.829346,
        "volume": 544723
      },
      {
        "date": "2024-08-09",
        "close": 3243.814697,
        "volume": 88570
      },
      {
        "date": "2024-08-16",
        "close": 3314.91333,
        "volume": 115893
      },
      {
        "date": "2024-08-23",
        "close": 3282.800293,
        "volume": 59143
      },
      {
        "date": "2024-08-30",
        "close": 3262.182861,
        "volume": 62833
      },
      {
        "date": "2024-09-06",
        "close": 3155.846191,
        "volume": 140523
      },
      {
        "date": "2024-09-13",
        "close": 3198.148926,
        "volume": 57584
      },
      {
        "date": "2024-09-20",
        "close": 3223.891846,
        "volume": 90809
      },
      {
        "date": "2024-09-27",
        "close": 3418.089844,
        "volume": 442283
      },
      {
        "date": "2024-10-04",
        "close": 3486.322021,
        "volume": 225951
      },
      {
        "date": "2024-10-11",
        "close": 3459.329346,
        "volume": 327216
      },
      {
        "date": "2024-10-18",
        "close": 3442.08374,
        "volume": 100945
      },
      {
        "date": "2024-10-25",
        "close": 3401.844482,
        "volume": 166444
      },
      {
        "date": "2024-11-01",
        "close": 3369.603027,
        "volume": 181171
      },
      {
        "date": "2024-11-08",
        "close": 3370.352783,
        "volume": 94904
      },
      {
        "date": "2024-11-15",
        "close": 3326.614502,
        "volume": 160239
      },
      {
        "date": "2024-11-22",
        "close": 3371.477783,
        "volume": 106180
      },
      {
        "date": "2024-11-29",
        "close": 3327.114258,
        "volume": 175271
      },
      {
        "date": "2024-12-06",
        "close": 3367.47876,
        "volume": 140757
      },
      {
        "date": "2024-12-13",
        "close": 3394.204346,
        "volume": 275881
      },
      {
        "date": "2024-12-20",
        "close": 3323.970703,
        "volume": 182689
      },
      {
        "date": "2024-12-27",
        "close": 3322.970947,
        "volume": 249724
      },
      {
        "date": "2025-01-03",
        "close": 3358.962402,
        "volume": 195984
      },
      {
        "date": "2025-01-10",
        "close": 3330.094482,
        "volume": 241299
      },
      {
        "date": "2025-01-17",
        "close": 3427.446289,
        "volume": 121968
      },
      {
        "date": "2025-01-24",
        "close": 3408.950439,
        "volume": 635093
      },
      {
        "date": "2025-01-31",
        "close": 3438.443848,
        "volume": 181124
      },
      {
        "date": "2025-02-07",
        "close": 3451.440918,
        "volume": 309097
      },
      {
        "date": "2025-02-14",
        "close": 3476.559814,
        "volume": 348090
      },
      {
        "date": "2025-02-21",
        "close": 3543.544434,
        "volume": 451682
      },
      {
        "date": "2025-02-28",
        "close": 3389.955078,
        "volume": 268671
      },
      {
        "date": "2025-03-07",
        "close": 3382.706543,
        "volume": 1861358
      },
      {
        "date": "2025-03-14",
        "close": 3388.322266,
        "volume": 75406
      },
      {
        "date": "2025-03-21",
        "close": 3409.317627,
        "volume": 146218
      },
      {
        "date": "2025-03-28",
        "close": 3347.455322,
        "volume": 166890
      },
      {
        "date": "2025-04-04",
        "close": 3112.377441,
        "volume": 345629
      },
      {
        "date": "2025-04-11",
        "close": 3105.878662,
        "volume": 315432
      },
      {
        "date": "2025-04-18",
        "close": 3134.623047,
        "volume": 137289
      },
      {
        "date": "2025-04-25",
        "close": 3211.607666,
        "volume": 110787
      },
      {
        "date": "2025-05-02",
        "close": 3342.956299,
        "volume": 204372
      },
      {
        "date": "2025-05-09",
        "close": 3336.83252,
        "volume": 141119
      },
      {
        "date": "2025-05-16",
        "close": 3443.936279,
        "volume": 210132
      },
      {
        "date": "2025-05-23",
        "close": 3383.822998,
        "volume": 235302
      },
      {
        "date": "2025-05-30",
        "close": 3342.081299,
        "volume": 189350
      },
      {
        "date": "2025-06-06",
        "close": 3427.938965,
        "volume": 502509
      },
      {
        "date": "2025-06-13",
        "close": 3418.175049,
        "volume": 73500
      },
      {
        "date": "2025-06-20",
        "close": 3426.049072,
        "volume": 541731
      },
      {
        "date": "2025-06-27",
        "close": 3497.039795,
        "volume": 1666138
      },
      {
        "date": "2025-07-04",
        "close": 3526.035889,
        "volume": 869771
      },
      {
        "date": "2025-07-11",
        "close": 3558.281738,
        "volume": 100199
      },
      {
        "date": "2025-07-18",
        "close": 3649.144775,
        "volume": 528634
      },
      {
        "date": "2025-07-25",
        "close": 3659.768311,
        "volume": 194178
      },
      {
        "date": "2025-08-01",
        "close": 3615.52417,
        "volume": 187261
      },
      {
        "date": "2025-08-08",
        "close": 3658.018555,
        "volume": 165007
      },
      {
        "date": "2025-08-15",
        "close": 3667.517334,
        "volume": 143198
      },
      {
        "date": "2025-08-22",
        "close": 3721.76001,
        "volume": 232106
      },
      {
        "date": "2025-08-29",
        "close": 3671.391846,
        "volume": 180635
      },
      {
        "date": "2025-09-05",
        "close": 3707.762207,
        "volume": 216123
      },
      {
        "date": "2025-09-12",
        "close": 3810.537598,
        "volume": 1280365
      },
      {
        "date": "2025-09-19",
        "close": 3886.033447,
        "volume": 69832
      },
      {
        "date": "2025-09-26",
        "close": 3876.658936,
        "volume": 522052
      },
      {
        "date": "2025-10-03",
        "close": 3985.00293,
        "volume": 77148
      },
      {
        "date": "2025-10-10",
        "close": 3901.032471,
        "volume": 119777
      },
      {
        "date": "2025-10-17",
        "close": 3984.027832,
        "volume": 1038738
      },
      {
        "date": "2025-10-24",
        "close": 4072.023193,
        "volume": 70112
      },
      {
        "date": "2025-10-31",
        "close": 4160.893066,
        "volume": 292348
      },
      {
        "date": "2025-11-07",
        "close": 4056.148926,
        "volume": 158074
      },
      {
        "date": "2025-11-14",
        "close": 4155.143555,
        "volume": 160072
      },
      {
        "date": "2025-11-21",
        "close": 3992.527344,
        "volume": 209163
      },
      {
        "date": "2025-11-28",
        "close": 4063.773682,
        "volume": 1438711
      },
      {
        "date": "2025-12-05",
        "close": 4074.022949,
        "volume": 392529
      },
      {
        "date": "2025-12-12",
        "close": 4009.134033,
        "volume": 205960
      },
      {
        "date": "2025-12-19",
        "close": 4030.008545,
        "volume": 111252
      },
      {
        "date": "2025-12-26",
        "close": 4037.008301,
        "volume": 93590
      },
      {
        "date": "2026-01-02",
        "close": 4158.129883,
        "volume": 42625
      },
      {
        "date": "2026-01-09",
        "close": 4259.626953,
        "volume": 299686
      },
      {
        "date": "2026-01-16",
        "close": 4317.125,
        "volume": 186662
      },
      {
        "date": "2026-01-23",
        "close": 4332.499512,
        "volume": 1179183
      },
      {
        "date": "2026-01-30",
        "close": 4342.624512,
        "volume": 878001
      },
      {
        "date": "2026-02-06",
        "close": 4398.873047,
        "volume": 587211
      },
      {
        "date": "2026-02-13",
        "close": 4469.120605,
        "volume": 274326
      },
      {
        "date": "2026-02-20",
        "close": 4595.242188,
        "volume": 209512
      },
      {
        "date": "2026-02-27",
        "close": 4661.865234,
        "volume": 233568
      },
      {
        "date": "2026-03-06",
        "close": 4329.125,
        "volume": 349134
      },
      {
        "date": "2026-03-13",
        "close": 4305.625488,
        "volume": 433013
      },
      {
        "date": "2026-03-20",
        "close": 4193.5,
        "volume": 392876
      },
      {
        "date": "2026-03-27",
        "close": 4144.0,
        "volume": 550809
      },
      {
        "date": "2026-04-03",
        "close": 4244.25,
        "volume": 443685
      },
      {
        "date": "2026-04-10",
        "close": 4483.5,
        "volume": 157414
      },
      {
        "date": "2026-04-17",
        "close": 4695.625,
        "volume": 974967
      },
      {
        "date": "2026-04-24",
        "close": 4694.787109,
        "volume": 393640
      },
      {
        "date": "2026-05-01",
        "close": 4697.537109,
        "volume": 187819
      },
      {
        "date": "2026-05-08",
        "close": 4955.525391,
        "volume": 797115
      },
      {
        "date": "2026-05-15",
        "close": 4892.02832,
        "volume": 339350
      },
      {
        "date": "2026-05-22",
        "close": 4900.527832,
        "volume": 1036745
      },
      {
        "date": "2026-05-29",
        "close": 5101.268555,
        "volume": 157142
      },
      {
        "date": "2026-06-05",
        "close": 4912.1267,
        "volume": 244250
      },
      {
        "date": "2026-06-12",
        "close": 5046.2655,
        "volume": 74448
      },
      {
        "date": "2026-06-19",
        "close": 5289.25,
        "volume": 37525
      },
      {
        "date": "2026-06-26",
        "close": 5079.5,
        "volume": 277443
      },
      {
        "date": "2026-07-03",
        "close": 5049.5,
        "volume": 312579
      },
      {
        "date": "2026-07-10",
        "close": 4979.75,
        "volume": 452811
      },
      {
        "date": "2026-07-17",
        "close": 4678.75,
        "volume": 787759
      },
      {
        "date": "2026-07-24",
        "close": 4777.875,
        "volume": 139843
      },
      {
        "date": "2026-07-31",
        "close": 4739.25,
        "volume": 281788
      },
      {
        "date": "2026-08-07",
        "close": 4849.5,
        "volume": 446246
      }
    ],
    "sharemaestro_context": {
      "trend": 4671.88057,
      "fair_value": 3633.228164,
      "market_activity": 10.474552,
      "market_dynamics": -0.807343,
      "relative_strength": 2.531152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007195,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00881,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044601,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.050416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018533,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003978
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.02866
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.062416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.031882
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.408127
      }
    ]
  }
}