{
  "ticker": {
    "uuid": "0afc168c-35e3-404f-80ff-6431ad2556f7",
    "symbol": "368190",
    "name": "Nh-Amundi Hanaro K-New Deal Digital Plus Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8055.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7835.0,
    "boundary_margin": 0.028079,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.371395,
    "volatility_stability": 1.3204,
    "risk_context": 0.2693,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.653,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9037.530273,
        "direction_boundary": 9187.262695,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185406
      },
      {
        "date": "2023-08-25",
        "close": 9087.433594,
        "direction_boundary": 8988.080078,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18377
      },
      {
        "date": "2023-09-01",
        "close": 8937.723633,
        "direction_boundary": 8734.124023,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183271
      },
      {
        "date": "2023-09-08",
        "close": 8753.080078,
        "direction_boundary": 8724.165039,
        "core_momentum": 0.003314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185535
      },
      {
        "date": "2023-09-15",
        "close": 8832.925781,
        "direction_boundary": 8564.819336,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185909
      },
      {
        "date": "2023-09-22",
        "close": 8393.774414,
        "direction_boundary": 8116.660156,
        "core_momentum": 0.034141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197602
      },
      {
        "date": "2023-09-29",
        "close": 8069.401855,
        "direction_boundary": 7783.030762,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202576
      },
      {
        "date": "2023-10-06",
        "close": 7794.932129,
        "direction_boundary": 7783.030762,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203969
      },
      {
        "date": "2023-10-13",
        "close": 8064.411621,
        "direction_boundary": 7817.887207,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191116
      },
      {
        "date": "2023-10-20",
        "close": 7560.385742,
        "direction_boundary": 7967.273926,
        "core_momentum": -0.05107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2023-10-27",
        "close": 7380.73291,
        "direction_boundary": 8430.37207,
        "core_momentum": -0.124507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2023-11-03",
        "close": 7685.144531,
        "direction_boundary": 8709.226563,
        "core_momentum": -0.117586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2023-11-10",
        "close": 7879.768066,
        "direction_boundary": 9311.750977,
        "core_momentum": -0.153782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2023-11-17",
        "close": 8114.314941,
        "direction_boundary": 8983.100586,
        "core_momentum": -0.096713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222692
      },
      {
        "date": "2023-11-24",
        "close": 8328.900391,
        "direction_boundary": 8923.34668,
        "core_momentum": -0.066617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226888
      },
      {
        "date": "2023-12-01",
        "close": 8368.823242,
        "direction_boundary": 8868.571289,
        "core_momentum": -0.05635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2023-12-08",
        "close": 8588.398438,
        "direction_boundary": 8480.166992,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224595
      },
      {
        "date": "2023-12-15",
        "close": 8738.109375,
        "direction_boundary": 8266.046875,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22517
      },
      {
        "date": "2023-12-22",
        "close": 8658.263672,
        "direction_boundary": 8027.02832,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220812
      },
      {
        "date": "2023-12-29",
        "close": 8957.68457,
        "direction_boundary": 7922.45752,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219352
      },
      {
        "date": "2024-01-05",
        "close": 8982.636719,
        "direction_boundary": 7987.191895,
        "core_momentum": 0.12463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218311
      },
      {
        "date": "2024-01-12",
        "close": 8723.137695,
        "direction_boundary": 8410.453125,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217073
      },
      {
        "date": "2024-01-19",
        "close": 8124.29541,
        "direction_boundary": 8256.086914,
        "core_momentum": -0.015963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227824
      },
      {
        "date": "2024-01-26",
        "close": 8144.256836,
        "direction_boundary": 8764.000977,
        "core_momentum": -0.070715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227679
      },
      {
        "date": "2024-02-02",
        "close": 8453.65918,
        "direction_boundary": 9037.876953,
        "core_momentum": -0.064641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234989
      },
      {
        "date": "2024-02-09",
        "close": 8358.841797,
        "direction_boundary": 9022.9375,
        "core_momentum": -0.073601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234031
      },
      {
        "date": "2024-02-16",
        "close": 8568.4375,
        "direction_boundary": 8739.103516,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228299
      },
      {
        "date": "2024-02-23",
        "close": 8413.736328,
        "direction_boundary": 8599.676758,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229098
      },
      {
        "date": "2024-03-01",
        "close": 8264.025391,
        "direction_boundary": 8788.898438,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2024-03-08",
        "close": 8333.890625,
        "direction_boundary": 8833.714844,
        "core_momentum": -0.056581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2024-03-15",
        "close": 8338.880859,
        "direction_boundary": 8868.571289,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2024-03-22",
        "close": 8588.398438,
        "direction_boundary": 8988.080078,
        "core_momentum": -0.044468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22054
      },
      {
        "date": "2024-03-29",
        "close": 8553.46582,
        "direction_boundary": 9107.589844,
        "core_momentum": -0.060842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212941
      },
      {
        "date": "2024-04-05",
        "close": 8024.48877,
        "direction_boundary": 9271.914063,
        "core_momentum": -0.134538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226486
      },
      {
        "date": "2024-04-12",
        "close": 7839.845703,
        "direction_boundary": 9824.644531,
        "core_momentum": -0.202022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2024-04-19",
        "close": 7730.057617,
        "direction_boundary": 9515.912109,
        "core_momentum": -0.18767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205338
      },
      {
        "date": "2024-04-26",
        "close": 7760.0,
        "direction_boundary": 9312.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202192
      },
      {
        "date": "2024-05-03",
        "close": 8105.0,
        "direction_boundary": 9346.932617,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203407
      },
      {
        "date": "2024-05-10",
        "close": 8085.0,
        "direction_boundary": 9192.231445,
        "core_momentum": -0.120453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200755
      },
      {
        "date": "2024-05-17",
        "close": 8050.0,
        "direction_boundary": 9346.932617,
        "core_momentum": -0.138755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196636
      },
      {
        "date": "2024-05-24",
        "close": 7695.0,
        "direction_boundary": 9272.077148,
        "core_momentum": -0.170089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2024-05-31",
        "close": 7320.0,
        "direction_boundary": 9581.478516,
        "core_momentum": -0.236026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2024-06-07",
        "close": 7780.0,
        "direction_boundary": 9651.34375,
        "core_momentum": -0.193895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227284
      },
      {
        "date": "2024-06-14",
        "close": 7535.0,
        "direction_boundary": 9446.739258,
        "core_momentum": -0.20237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228412
      },
      {
        "date": "2024-06-21",
        "close": 7505.0,
        "direction_boundary": 9127.356445,
        "core_momentum": -0.177747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2024-06-28",
        "close": 7250.0,
        "direction_boundary": 8773.041992,
        "core_momentum": -0.173605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224411
      },
      {
        "date": "2024-07-05",
        "close": 7755.0,
        "direction_boundary": 8912.771484,
        "core_momentum": -0.1299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2024-07-12",
        "close": 7825.0,
        "direction_boundary": 9202.211914,
        "core_momentum": -0.149661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245742
      },
      {
        "date": "2024-07-19",
        "close": 7565.0,
        "direction_boundary": 9591.459961,
        "core_momentum": -0.211278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230377
      },
      {
        "date": "2024-07-26",
        "close": 7495.0,
        "direction_boundary": 9631.382813,
        "core_momentum": -0.221815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230423
      },
      {
        "date": "2024-08-02",
        "close": 7475.0,
        "direction_boundary": 9701.24707,
        "core_momentum": -0.229481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222924
      },
      {
        "date": "2024-08-09",
        "close": 7300.0,
        "direction_boundary": 9496.642578,
        "core_momentum": -0.231307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2024-08-16",
        "close": 7415.0,
        "direction_boundary": 9037.530273,
        "core_momentum": -0.179532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22222
      },
      {
        "date": "2024-08-23",
        "close": 7670.0,
        "direction_boundary": 9087.433594,
        "core_momentum": -0.155977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2024-08-30",
        "close": 7795.0,
        "direction_boundary": 8937.723633,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228533
      },
      {
        "date": "2024-09-06",
        "close": 7495.0,
        "direction_boundary": 8753.080078,
        "core_momentum": -0.14373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233587
      },
      {
        "date": "2024-09-13",
        "close": 7785.0,
        "direction_boundary": 8832.925781,
        "core_momentum": -0.118639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240722
      },
      {
        "date": "2024-09-20",
        "close": 7955.0,
        "direction_boundary": 8393.774414,
        "core_momentum": -0.052274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238859
      },
      {
        "date": "2024-09-27",
        "close": 8105.0,
        "direction_boundary": 8069.401855,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240721
      },
      {
        "date": "2024-10-04",
        "close": 8030.0,
        "direction_boundary": 7794.932129,
        "core_momentum": 0.030157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224036
      },
      {
        "date": "2024-10-11",
        "close": 8100.0,
        "direction_boundary": 8064.411621,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221759
      },
      {
        "date": "2024-10-18",
        "close": 7880.0,
        "direction_boundary": 7560.385742,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224386
      },
      {
        "date": "2024-10-25",
        "close": 7765.0,
        "direction_boundary": 7380.73291,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225344
      },
      {
        "date": "2024-11-01",
        "close": 7670.0,
        "direction_boundary": 7685.144531,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216944
      },
      {
        "date": "2024-11-08",
        "close": 7565.0,
        "direction_boundary": 7879.768066,
        "core_momentum": -0.039946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217547
      },
      {
        "date": "2024-11-15",
        "close": 7165.0,
        "direction_boundary": 8114.314941,
        "core_momentum": -0.116993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229102
      },
      {
        "date": "2024-11-22",
        "close": 7260.0,
        "direction_boundary": 8328.900391,
        "core_momentum": -0.128336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2024-11-29",
        "close": 7355.0,
        "direction_boundary": 8368.823242,
        "core_momentum": -0.121143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212495
      },
      {
        "date": "2024-12-06",
        "close": 7285.0,
        "direction_boundary": 8588.398438,
        "core_momentum": -0.151763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2024-12-13",
        "close": 7530.0,
        "direction_boundary": 8738.109375,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195065
      },
      {
        "date": "2024-12-20",
        "close": 7115.0,
        "direction_boundary": 8658.263672,
        "core_momentum": -0.178242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210302
      },
      {
        "date": "2024-12-27",
        "close": 7005.0,
        "direction_boundary": 8957.68457,
        "core_momentum": -0.21799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2025-01-03",
        "close": 7165.0,
        "direction_boundary": 8982.636719,
        "core_momentum": -0.20235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184423
      },
      {
        "date": "2025-01-10",
        "close": 7235.0,
        "direction_boundary": 8723.137695,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2025-01-17",
        "close": 7230.0,
        "direction_boundary": 8124.29541,
        "core_momentum": -0.110077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2025-01-24",
        "close": 7325.0,
        "direction_boundary": 8144.256836,
        "core_momentum": -0.100593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2025-01-31",
        "close": 7430.0,
        "direction_boundary": 8453.65918,
        "core_momentum": -0.121091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2025-02-07",
        "close": 7525.0,
        "direction_boundary": 8358.841797,
        "core_momentum": -0.099756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17868
      },
      {
        "date": "2025-02-14",
        "close": 7440.0,
        "direction_boundary": 8568.4375,
        "core_momentum": -0.131697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17823
      },
      {
        "date": "2025-02-21",
        "close": 7705.0,
        "direction_boundary": 8413.736328,
        "core_momentum": -0.084236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178686
      },
      {
        "date": "2025-02-28",
        "close": 7580.0,
        "direction_boundary": 8264.025391,
        "core_momentum": -0.082771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178557
      },
      {
        "date": "2025-03-07",
        "close": 7650.0,
        "direction_boundary": 8333.890625,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170291
      },
      {
        "date": "2025-03-14",
        "close": 7470.0,
        "direction_boundary": 8338.880859,
        "core_momentum": -0.104196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2025-03-21",
        "close": 7335.0,
        "direction_boundary": 8588.398438,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162813
      },
      {
        "date": "2025-03-28",
        "close": 7200.0,
        "direction_boundary": 8553.46582,
        "core_momentum": -0.158236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161023
      },
      {
        "date": "2025-04-04",
        "close": 7015.0,
        "direction_boundary": 8024.48877,
        "core_momentum": -0.125801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2025-04-11",
        "close": 6765.0,
        "direction_boundary": 7839.845703,
        "core_momentum": -0.1371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2025-04-18",
        "close": 6825.0,
        "direction_boundary": 7730.057617,
        "core_momentum": -0.117083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2025-04-25",
        "close": 6860.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2025-05-02",
        "close": 6825.0,
        "direction_boundary": 8105.0,
        "core_momentum": -0.157927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166232
      },
      {
        "date": "2025-05-09",
        "close": 6680.0,
        "direction_boundary": 8085.0,
        "core_momentum": -0.173779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2025-05-16",
        "close": 6475.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2025-05-23",
        "close": 6320.0,
        "direction_boundary": 7695.0,
        "core_momentum": -0.178687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2025-05-30",
        "close": 6600.0,
        "direction_boundary": 7320.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2025-06-06",
        "close": 6750.0,
        "direction_boundary": 7780.0,
        "core_momentum": -0.132391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172891
      },
      {
        "date": "2025-06-13",
        "close": 6990.0,
        "direction_boundary": 7535.0,
        "core_momentum": -0.072329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2025-06-20",
        "close": 7510.0,
        "direction_boundary": 7505.0,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185034
      },
      {
        "date": "2025-06-27",
        "close": 7285.0,
        "direction_boundary": 7250.0,
        "core_momentum": 0.004828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188968
      },
      {
        "date": "2025-07-04",
        "close": 7715.0,
        "direction_boundary": 7755.0,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202396
      },
      {
        "date": "2025-07-11",
        "close": 7930.0,
        "direction_boundary": 7825.0,
        "core_momentum": 0.013419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205084
      },
      {
        "date": "2025-07-18",
        "close": 7970.0,
        "direction_boundary": 7565.0,
        "core_momentum": 0.053536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2025-07-25",
        "close": 8030.0,
        "direction_boundary": 7495.0,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204642
      },
      {
        "date": "2025-08-01",
        "close": 7600.0,
        "direction_boundary": 7475.0,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219412
      },
      {
        "date": "2025-08-08",
        "close": 7835.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.073288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222682
      },
      {
        "date": "2025-08-15",
        "close": 7935.0,
        "direction_boundary": 7415.0,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22239
      },
      {
        "date": "2025-08-22",
        "close": 7815.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2025-08-29",
        "close": 7685.0,
        "direction_boundary": 7795.0,
        "core_momentum": -0.014112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218642
      },
      {
        "date": "2025-09-05",
        "close": 7735.0,
        "direction_boundary": 7495.0,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2025-09-12",
        "close": 8000.0,
        "direction_boundary": 7785.0,
        "core_momentum": 0.027617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2025-09-19",
        "close": 7975.0,
        "direction_boundary": 7955.0,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2025-09-26",
        "close": 7790.0,
        "direction_boundary": 8105.0,
        "core_momentum": -0.038865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21945
      },
      {
        "date": "2025-10-03",
        "close": 7870.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.019925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215573
      },
      {
        "date": "2025-10-10",
        "close": 7895.0,
        "direction_boundary": 8100.0,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207461
      },
      {
        "date": "2025-10-17",
        "close": 8250.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.046954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2025-10-24",
        "close": 8720.0,
        "direction_boundary": 7765.0,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2025-10-31",
        "close": 8945.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.166232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224261
      },
      {
        "date": "2025-11-07",
        "close": 8800.0,
        "direction_boundary": 7565.0,
        "core_momentum": 0.163252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222911
      },
      {
        "date": "2025-11-14",
        "close": 9115.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.272156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216953
      },
      {
        "date": "2025-11-21",
        "close": 8675.0,
        "direction_boundary": 7260.0,
        "core_momentum": 0.194904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2025-11-28",
        "close": 8705.0,
        "direction_boundary": 7355.0,
        "core_momentum": 0.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2025-12-05",
        "close": 8690.0,
        "direction_boundary": 7285.0,
        "core_momentum": 0.192862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2025-12-12",
        "close": 8645.0,
        "direction_boundary": 7530.0,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221779
      },
      {
        "date": "2025-12-19",
        "close": 8320.0,
        "direction_boundary": 7115.0,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2025-12-26",
        "close": 8285.0,
        "direction_boundary": 7005.0,
        "core_momentum": 0.182727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205454
      },
      {
        "date": "2026-01-02",
        "close": 8360.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.166783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2026-01-09",
        "close": 8635.0,
        "direction_boundary": 7235.0,
        "core_momentum": 0.193504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192599
      },
      {
        "date": "2026-01-16",
        "close": 8835.0,
        "direction_boundary": 7230.0,
        "core_momentum": 0.221992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2026-01-23",
        "close": 9085.0,
        "direction_boundary": 7325.0,
        "core_momentum": 0.240273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2026-01-30",
        "close": 9070.0,
        "direction_boundary": 7430.0,
        "core_momentum": 0.220727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177869
      },
      {
        "date": "2026-02-06",
        "close": 8660.0,
        "direction_boundary": 7525.0,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188935
      },
      {
        "date": "2026-02-13",
        "close": 8955.0,
        "direction_boundary": 7440.0,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193041
      },
      {
        "date": "2026-02-20",
        "close": 9305.0,
        "direction_boundary": 7705.0,
        "core_momentum": 0.207657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2026-02-27",
        "close": 9795.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.292216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "date": "2026-03-06",
        "close": 8645.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.130065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275191
      },
      {
        "date": "2026-03-13",
        "close": 8410.0,
        "direction_boundary": 7470.0,
        "core_momentum": 0.125837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275207
      },
      {
        "date": "2026-03-20",
        "close": 8435.0,
        "direction_boundary": 7335.0,
        "core_momentum": 0.149966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275113
      },
      {
        "date": "2026-03-27",
        "close": 8460.0,
        "direction_boundary": 7200.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272619
      },
      {
        "date": "2026-04-03",
        "close": 8340.0,
        "direction_boundary": 7015.0,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273469
      },
      {
        "date": "2026-04-10",
        "close": 8730.0,
        "direction_boundary": 6765.0,
        "core_momentum": 0.290466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280043
      },
      {
        "date": "2026-04-17",
        "close": 9105.0,
        "direction_boundary": 6825.0,
        "core_momentum": 0.334066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279503
      },
      {
        "date": "2026-04-24",
        "close": 9540.0,
        "direction_boundary": 6860.0,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2026-05-01",
        "close": 9725.0,
        "direction_boundary": 6825.0,
        "core_momentum": 0.424908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275661
      },
      {
        "date": "2026-05-08",
        "close": 9765.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.461826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2026-05-15",
        "close": 9120.0,
        "direction_boundary": 6475.0,
        "core_momentum": 0.408494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287909
      },
      {
        "date": "2026-05-22",
        "close": 9150.0,
        "direction_boundary": 6320.0,
        "core_momentum": 0.447785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278924
      },
      {
        "date": "2026-05-29",
        "close": 9215.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.396212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279006
      },
      {
        "date": "2026-06-05",
        "close": 8710.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.29037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2026-06-12",
        "close": 8455.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.209585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293453
      },
      {
        "date": "2026-06-19",
        "close": 8300.0,
        "direction_boundary": 7510.0,
        "core_momentum": 0.105193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289655
      },
      {
        "date": "2026-06-26",
        "close": 7290.0,
        "direction_boundary": 7285.0,
        "core_momentum": 0.000686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340994
      },
      {
        "date": "2026-07-03",
        "close": 7735.0,
        "direction_boundary": 7715.0,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352038
      },
      {
        "date": "2026-07-10",
        "close": 7375.0,
        "direction_boundary": 7930.0,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2026-07-17",
        "close": 7265.0,
        "direction_boundary": 7970.0,
        "core_momentum": -0.088457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351143
      },
      {
        "date": "2026-07-24",
        "close": 7425.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350009
      },
      {
        "date": "2026-07-31",
        "close": 7350.0,
        "direction_boundary": 7600.0,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2026-08-07",
        "close": 8055.0,
        "direction_boundary": 7835.0,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9037.530273,
        "volume": 9525
      },
      {
        "date": "2023-08-25",
        "close": 9087.433594,
        "volume": 8221
      },
      {
        "date": "2023-09-01",
        "close": 8937.723633,
        "volume": 26271
      },
      {
        "date": "2023-09-08",
        "close": 8753.080078,
        "volume": 9502
      },
      {
        "date": "2023-09-15",
        "close": 8832.925781,
        "volume": 26009
      },
      {
        "date": "2023-09-22",
        "close": 8393.774414,
        "volume": 8115
      },
      {
        "date": "2023-09-29",
        "close": 8069.401855,
        "volume": 4417
      },
      {
        "date": "2023-10-06",
        "close": 7794.932129,
        "volume": 7372
      },
      {
        "date": "2023-10-13",
        "close": 8064.411621,
        "volume": 22652
      },
      {
        "date": "2023-10-20",
        "close": 7560.385742,
        "volume": 17714
      },
      {
        "date": "2023-10-27",
        "close": 7380.73291,
        "volume": 8605
      },
      {
        "date": "2023-11-03",
        "close": 7685.144531,
        "volume": 8730
      },
      {
        "date": "2023-11-10",
        "close": 7879.768066,
        "volume": 4204
      },
      {
        "date": "2023-11-17",
        "close": 8114.314941,
        "volume": 6321
      },
      {
        "date": "2023-11-24",
        "close": 8328.900391,
        "volume": 8580
      },
      {
        "date": "2023-12-01",
        "close": 8368.823242,
        "volume": 7808
      },
      {
        "date": "2023-12-08",
        "close": 8588.398438,
        "volume": 12476
      },
      {
        "date": "2023-12-15",
        "close": 8738.109375,
        "volume": 7261
      },
      {
        "date": "2023-12-22",
        "close": 8658.263672,
        "volume": 13378
      },
      {
        "date": "2023-12-29",
        "close": 8957.68457,
        "volume": 5658
      },
      {
        "date": "2024-01-05",
        "close": 8982.636719,
        "volume": 13966
      },
      {
        "date": "2024-01-12",
        "close": 8723.137695,
        "volume": 6570
      },
      {
        "date": "2024-01-19",
        "close": 8124.29541,
        "volume": 8771
      },
      {
        "date": "2024-01-26",
        "close": 8144.256836,
        "volume": 10386
      },
      {
        "date": "2024-02-02",
        "close": 8453.65918,
        "volume": 5572
      },
      {
        "date": "2024-02-09",
        "close": 8358.841797,
        "volume": 8237
      },
      {
        "date": "2024-02-16",
        "close": 8568.4375,
        "volume": 7568
      },
      {
        "date": "2024-02-23",
        "close": 8413.736328,
        "volume": 6872
      },
      {
        "date": "2024-03-01",
        "close": 8264.025391,
        "volume": 5888
      },
      {
        "date": "2024-03-08",
        "close": 8333.890625,
        "volume": 56366
      },
      {
        "date": "2024-03-15",
        "close": 8338.880859,
        "volume": 10706
      },
      {
        "date": "2024-03-22",
        "close": 8588.398438,
        "volume": 40001
      },
      {
        "date": "2024-03-29",
        "close": 8553.46582,
        "volume": 21033
      },
      {
        "date": "2024-04-05",
        "close": 8024.48877,
        "volume": 11522
      },
      {
        "date": "2024-04-12",
        "close": 7839.845703,
        "volume": 8233
      },
      {
        "date": "2024-04-19",
        "close": 7730.057617,
        "volume": 11817
      },
      {
        "date": "2024-04-26",
        "close": 7760.0,
        "volume": 7419
      },
      {
        "date": "2024-05-03",
        "close": 8105.0,
        "volume": 4794
      },
      {
        "date": "2024-05-10",
        "close": 8085.0,
        "volume": 7085
      },
      {
        "date": "2024-05-17",
        "close": 8050.0,
        "volume": 6752
      },
      {
        "date": "2024-05-24",
        "close": 7695.0,
        "volume": 11625
      },
      {
        "date": "2024-05-31",
        "close": 7320.0,
        "volume": 16188
      },
      {
        "date": "2024-06-07",
        "close": 7780.0,
        "volume": 34802
      },
      {
        "date": "2024-06-14",
        "close": 7535.0,
        "volume": 9175
      },
      {
        "date": "2024-06-21",
        "close": 7505.0,
        "volume": 22326
      },
      {
        "date": "2024-06-28",
        "close": 7250.0,
        "volume": 10236
      },
      {
        "date": "2024-07-05",
        "close": 7755.0,
        "volume": 12822
      },
      {
        "date": "2024-07-12",
        "close": 7825.0,
        "volume": 18336
      },
      {
        "date": "2024-07-19",
        "close": 7565.0,
        "volume": 20738
      },
      {
        "date": "2024-07-26",
        "close": 7495.0,
        "volume": 9460
      },
      {
        "date": "2024-08-02",
        "close": 7475.0,
        "volume": 10584
      },
      {
        "date": "2024-08-09",
        "close": 7300.0,
        "volume": 16947
      },
      {
        "date": "2024-08-16",
        "close": 7415.0,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 7670.0,
        "volume": 9108
      },
      {
        "date": "2024-08-30",
        "close": 7795.0,
        "volume": 4211
      },
      {
        "date": "2024-09-06",
        "close": 7495.0,
        "volume": 6805
      },
      {
        "date": "2024-09-13",
        "close": 7785.0,
        "volume": 7365
      },
      {
        "date": "2024-09-20",
        "close": 7955.0,
        "volume": 8682
      },
      {
        "date": "2024-09-27",
        "close": 8105.0,
        "volume": 8497
      },
      {
        "date": "2024-10-04",
        "close": 8030.0,
        "volume": 6189
      },
      {
        "date": "2024-10-11",
        "close": 8100.0,
        "volume": 8143
      },
      {
        "date": "2024-10-18",
        "close": 7880.0,
        "volume": 10415
      },
      {
        "date": "2024-10-25",
        "close": 7765.0,
        "volume": 14168
      },
      {
        "date": "2024-11-01",
        "close": 7670.0,
        "volume": 19887
      },
      {
        "date": "2024-11-08",
        "close": 7565.0,
        "volume": 7593
      },
      {
        "date": "2024-11-15",
        "close": 7165.0,
        "volume": 8625
      },
      {
        "date": "2024-11-22",
        "close": 7260.0,
        "volume": 19921
      },
      {
        "date": "2024-11-29",
        "close": 7355.0,
        "volume": 6969
      },
      {
        "date": "2024-12-06",
        "close": 7285.0,
        "volume": 14058
      },
      {
        "date": "2024-12-13",
        "close": 7530.0,
        "volume": 7389
      },
      {
        "date": "2024-12-20",
        "close": 7115.0,
        "volume": 22379
      },
      {
        "date": "2024-12-27",
        "close": 7005.0,
        "volume": 7927
      },
      {
        "date": "2025-01-03",
        "close": 7165.0,
        "volume": 3964
      },
      {
        "date": "2025-01-10",
        "close": 7235.0,
        "volume": 4407
      },
      {
        "date": "2025-01-17",
        "close": 7230.0,
        "volume": 3149
      },
      {
        "date": "2025-01-24",
        "close": 7325.0,
        "volume": 13220
      },
      {
        "date": "2025-01-31",
        "close": 7430.0,
        "volume": 2935
      },
      {
        "date": "2025-02-07",
        "close": 7525.0,
        "volume": 10354
      },
      {
        "date": "2025-02-14",
        "close": 7440.0,
        "volume": 3807
      },
      {
        "date": "2025-02-21",
        "close": 7705.0,
        "volume": 10331
      },
      {
        "date": "2025-02-28",
        "close": 7580.0,
        "volume": 10213
      },
      {
        "date": "2025-03-07",
        "close": 7650.0,
        "volume": 12196
      },
      {
        "date": "2025-03-14",
        "close": 7470.0,
        "volume": 5829
      },
      {
        "date": "2025-03-21",
        "close": 7335.0,
        "volume": 28976
      },
      {
        "date": "2025-03-28",
        "close": 7200.0,
        "volume": 4416
      },
      {
        "date": "2025-04-04",
        "close": 7015.0,
        "volume": 16617
      },
      {
        "date": "2025-04-11",
        "close": 6765.0,
        "volume": 8598
      },
      {
        "date": "2025-04-18",
        "close": 6825.0,
        "volume": 2663
      },
      {
        "date": "2025-04-25",
        "close": 6860.0,
        "volume": 7354
      },
      {
        "date": "2025-05-02",
        "close": 6825.0,
        "volume": 3354
      },
      {
        "date": "2025-05-09",
        "close": 6680.0,
        "volume": 8636
      },
      {
        "date": "2025-05-16",
        "close": 6475.0,
        "volume": 10710
      },
      {
        "date": "2025-05-23",
        "close": 6320.0,
        "volume": 21758
      },
      {
        "date": "2025-05-30",
        "close": 6600.0,
        "volume": 5120
      },
      {
        "date": "2025-06-06",
        "close": 6750.0,
        "volume": 10455
      },
      {
        "date": "2025-06-13",
        "close": 6990.0,
        "volume": 19635
      },
      {
        "date": "2025-06-20",
        "close": 7510.0,
        "volume": 24536
      },
      {
        "date": "2025-06-27",
        "close": 7285.0,
        "volume": 22637
      },
      {
        "date": "2025-07-04",
        "close": 7715.0,
        "volume": 7788
      },
      {
        "date": "2025-07-11",
        "close": 7930.0,
        "volume": 28081
      },
      {
        "date": "2025-07-18",
        "close": 7970.0,
        "volume": 15239
      },
      {
        "date": "2025-07-25",
        "close": 8030.0,
        "volume": 15874
      },
      {
        "date": "2025-08-01",
        "close": 7600.0,
        "volume": 36201
      },
      {
        "date": "2025-08-08",
        "close": 7835.0,
        "volume": 30453
      },
      {
        "date": "2025-08-15",
        "close": 7935.0,
        "volume": 5693
      },
      {
        "date": "2025-08-22",
        "close": 7815.0,
        "volume": 6896
      },
      {
        "date": "2025-08-29",
        "close": 7685.0,
        "volume": 4456
      },
      {
        "date": "2025-09-05",
        "close": 7735.0,
        "volume": 14429
      },
      {
        "date": "2025-09-12",
        "close": 8000.0,
        "volume": 11830
      },
      {
        "date": "2025-09-19",
        "close": 7975.0,
        "volume": 26078
      },
      {
        "date": "2025-09-26",
        "close": 7790.0,
        "volume": 20306
      },
      {
        "date": "2025-10-03",
        "close": 7870.0,
        "volume": 56202
      },
      {
        "date": "2025-10-10",
        "close": 7895.0,
        "volume": 9795
      },
      {
        "date": "2025-10-17",
        "close": 8250.0,
        "volume": 42870
      },
      {
        "date": "2025-10-24",
        "close": 8720.0,
        "volume": 44076
      },
      {
        "date": "2025-10-31",
        "close": 8945.0,
        "volume": 78496
      },
      {
        "date": "2025-11-07",
        "close": 8800.0,
        "volume": 80242
      },
      {
        "date": "2025-11-14",
        "close": 9115.0,
        "volume": 57232
      },
      {
        "date": "2025-11-21",
        "close": 8675.0,
        "volume": 9865
      },
      {
        "date": "2025-11-28",
        "close": 8705.0,
        "volume": 8167
      },
      {
        "date": "2025-12-05",
        "close": 8690.0,
        "volume": 4197
      },
      {
        "date": "2025-12-12",
        "close": 8645.0,
        "volume": 15055
      },
      {
        "date": "2025-12-19",
        "close": 8320.0,
        "volume": 10881
      },
      {
        "date": "2025-12-26",
        "close": 8285.0,
        "volume": 11983
      },
      {
        "date": "2026-01-02",
        "close": 8360.0,
        "volume": 45883
      },
      {
        "date": "2026-01-09",
        "close": 8635.0,
        "volume": 146745
      },
      {
        "date": "2026-01-16",
        "close": 8835.0,
        "volume": 72097
      },
      {
        "date": "2026-01-23",
        "close": 9085.0,
        "volume": 124096
      },
      {
        "date": "2026-01-30",
        "close": 9070.0,
        "volume": 119879
      },
      {
        "date": "2026-02-06",
        "close": 8660.0,
        "volume": 67453
      },
      {
        "date": "2026-02-13",
        "close": 8955.0,
        "volume": 42848
      },
      {
        "date": "2026-02-20",
        "close": 9305.0,
        "volume": 32712
      },
      {
        "date": "2026-02-27",
        "close": 9795.0,
        "volume": 107893
      },
      {
        "date": "2026-03-06",
        "close": 8645.0,
        "volume": 62309
      },
      {
        "date": "2026-03-13",
        "close": 8410.0,
        "volume": 4387
      },
      {
        "date": "2026-03-20",
        "close": 8435.0,
        "volume": 6929
      },
      {
        "date": "2026-03-27",
        "close": 8460.0,
        "volume": 17856
      },
      {
        "date": "2026-04-03",
        "close": 8340.0,
        "volume": 9774
      },
      {
        "date": "2026-04-10",
        "close": 8730.0,
        "volume": 10880
      },
      {
        "date": "2026-04-17",
        "close": 9105.0,
        "volume": 40679
      },
      {
        "date": "2026-04-24",
        "close": 9540.0,
        "volume": 64129
      },
      {
        "date": "2026-05-01",
        "close": 9725.0,
        "volume": 54244
      },
      {
        "date": "2026-05-08",
        "close": 9765.0,
        "volume": 81992
      },
      {
        "date": "2026-05-15",
        "close": 9120.0,
        "volume": 86267
      },
      {
        "date": "2026-05-22",
        "close": 9150.0,
        "volume": 8246
      },
      {
        "date": "2026-05-29",
        "close": 9215.0,
        "volume": 65383
      },
      {
        "date": "2026-06-05",
        "close": 8710.0,
        "volume": 6898
      },
      {
        "date": "2026-06-12",
        "close": 8455.0,
        "volume": 2341
      },
      {
        "date": "2026-06-19",
        "close": 8300.0,
        "volume": 11830
      },
      {
        "date": "2026-06-26",
        "close": 7290.0,
        "volume": 397
      },
      {
        "date": "2026-07-03",
        "close": 7735.0,
        "volume": 4075
      },
      {
        "date": "2026-07-10",
        "close": 7375.0,
        "volume": 10148
      },
      {
        "date": "2026-07-17",
        "close": 7265.0,
        "volume": 11271
      },
      {
        "date": "2026-07-24",
        "close": 7425.0,
        "volume": 18130
      },
      {
        "date": "2026-07-31",
        "close": 7350.0,
        "volume": 4645
      },
      {
        "date": "2026-08-07",
        "close": 8055.0,
        "volume": 3327
      }
    ],
    "sharemaestro_context": {
      "trend": 8610.166667,
      "fair_value": 8003.453807,
      "market_activity": -56.965867,
      "market_dynamics": -1.353751,
      "relative_strength": -25.135749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014084,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.001421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.050551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.129274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.109813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.126136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.020838
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.041949
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.088657
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.02996
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.014502
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.031028
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.013479
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.062424
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.00339
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}