{
  "ticker": {
    "uuid": "0afee548-6a80-4b54-97f6-c3d0c7550d83",
    "symbol": "DEEC34",
    "name": "Deere & Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.452446,
    "boundary_margin": 0.14275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334526,
    "volatility_stability": 1.2611,
    "risk_context": 0.2989,
    "current_regime": {
      "move": 0.058386,
      "interruption": -0.07967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.648,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.884281,
        "direction_boundary": 60.992485,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289684
      },
      {
        "date": "2023-08-25",
        "close": 61.819717,
        "direction_boundary": 62.663284,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290721
      },
      {
        "date": "2023-09-01",
        "close": 67.545944,
        "direction_boundary": 59.370419,
        "core_momentum": 0.137704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315184
      },
      {
        "date": "2023-09-08",
        "close": 64.828903,
        "direction_boundary": 61.687733,
        "core_momentum": 0.05092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301328
      },
      {
        "date": "2023-09-15",
        "close": 65.306084,
        "direction_boundary": 59.417889,
        "core_momentum": 0.099098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300597
      },
      {
        "date": "2023-09-22",
        "close": 61.176987,
        "direction_boundary": 55.800465,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313904
      },
      {
        "date": "2023-09-29",
        "close": 61.968246,
        "direction_boundary": 58.898186,
        "core_momentum": 0.052125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31078
      },
      {
        "date": "2023-10-06",
        "close": 64.096329,
        "direction_boundary": 59.775188,
        "core_momentum": 0.07229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274569
      },
      {
        "date": "2023-10-13",
        "close": 63.022526,
        "direction_boundary": 61.535622,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275118
      },
      {
        "date": "2023-10-20",
        "close": 61.519203,
        "direction_boundary": 63.539284,
        "core_momentum": -0.031793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273143
      },
      {
        "date": "2023-10-27",
        "close": 58.532074,
        "direction_boundary": 67.882484,
        "core_momentum": -0.137744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2023-11-03",
        "close": 61.206818,
        "direction_boundary": 63.888012,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282757
      },
      {
        "date": "2023-11-10",
        "close": 59.742542,
        "direction_boundary": 69.742661,
        "core_momentum": -0.143386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281428
      },
      {
        "date": "2023-11-17",
        "close": 61.226341,
        "direction_boundary": 71.433586,
        "core_momentum": -0.142891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283158
      },
      {
        "date": "2023-11-24",
        "close": 58.863976,
        "direction_boundary": 76.826241,
        "core_momentum": -0.233804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287483
      },
      {
        "date": "2023-12-01",
        "close": 58.395405,
        "direction_boundary": 75.00209,
        "core_momentum": -0.221416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283981
      },
      {
        "date": "2023-12-08",
        "close": 58.395405,
        "direction_boundary": 73.814941,
        "core_momentum": -0.208895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283919
      },
      {
        "date": "2023-12-15",
        "close": 61.79253,
        "direction_boundary": 73.351677,
        "core_momentum": -0.157585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2023-12-22",
        "close": 62.661339,
        "direction_boundary": 73.274467,
        "core_momentum": -0.144841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28109
      },
      {
        "date": "2023-12-29",
        "close": 62.969582,
        "direction_boundary": 75.337837,
        "core_momentum": -0.164171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280885
      },
      {
        "date": "2024-01-05",
        "close": 63.126183,
        "direction_boundary": 72.163269,
        "core_momentum": -0.125231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280349
      },
      {
        "date": "2024-01-12",
        "close": 61.51133,
        "direction_boundary": 72.366508,
        "core_momentum": -0.150003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2024-01-19",
        "close": 61.716858,
        "direction_boundary": 68.814499,
        "core_momentum": -0.103142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270291
      },
      {
        "date": "2024-01-26",
        "close": 63.126183,
        "direction_boundary": 68.833855,
        "core_momentum": -0.08292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26807
      },
      {
        "date": "2024-02-02",
        "close": 63.830845,
        "direction_boundary": 67.507889,
        "core_momentum": -0.054468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266282
      },
      {
        "date": "2024-02-09",
        "close": 61.932167,
        "direction_boundary": 70.053345,
        "core_momentum": -0.115928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265877
      },
      {
        "date": "2024-02-16",
        "close": 58.408848,
        "direction_boundary": 71.892265,
        "core_momentum": -0.18755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2024-02-23",
        "close": 59.30925,
        "direction_boundary": 69.985603,
        "core_momentum": -0.152551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255145
      },
      {
        "date": "2024-03-01",
        "close": 59.602863,
        "direction_boundary": 72.076149,
        "core_momentum": -0.173057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219957
      },
      {
        "date": "2024-03-08",
        "close": 61.070919,
        "direction_boundary": 66.665855,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21708
      },
      {
        "date": "2024-03-15",
        "close": 62.304073,
        "direction_boundary": 65.514122,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218905
      },
      {
        "date": "2024-03-22",
        "close": 65.42614,
        "direction_boundary": 65.475395,
        "core_momentum": -0.000752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209744
      },
      {
        "date": "2024-03-29",
        "close": 67.18103,
        "direction_boundary": 67.607162,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211916
      },
      {
        "date": "2024-04-05",
        "close": 68.388039,
        "direction_boundary": 60.61734,
        "core_momentum": 0.128193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208426
      },
      {
        "date": "2024-04-12",
        "close": 66.631477,
        "direction_boundary": 61.54932,
        "core_momentum": 0.08257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2024-04-19",
        "close": 68.005333,
        "direction_boundary": 63.626858,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208428
      },
      {
        "date": "2024-04-26",
        "close": 66.072144,
        "direction_boundary": 60.95713,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2024-05-03",
        "close": 65.591278,
        "direction_boundary": 61.13187,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19149
      },
      {
        "date": "2024-05-10",
        "close": 68.623566,
        "direction_boundary": 59.267914,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196141
      },
      {
        "date": "2024-05-17",
        "close": 66.01326,
        "direction_boundary": 58.831055,
        "core_momentum": 0.122082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2024-05-24",
        "close": 63.294998,
        "direction_boundary": 57.724335,
        "core_momentum": 0.096505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2024-05-31",
        "close": 63.775852,
        "direction_boundary": 59.636822,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203917
      },
      {
        "date": "2024-06-07",
        "close": 64.452957,
        "direction_boundary": 59.840698,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204091
      },
      {
        "date": "2024-06-14",
        "close": 66.945511,
        "direction_boundary": 63.714237,
        "core_momentum": 0.050715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2024-06-21",
        "close": 66.974953,
        "direction_boundary": 62.656048,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2024-06-28",
        "close": 68.570175,
        "direction_boundary": 63.222054,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2024-07-05",
        "close": 64.56498,
        "direction_boundary": 64.001122,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21622
      },
      {
        "date": "2024-07-12",
        "close": 65.440811,
        "direction_boundary": 64.449089,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213343
      },
      {
        "date": "2024-07-19",
        "close": 69.505035,
        "direction_boundary": 68.101028,
        "core_momentum": 0.020617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227952
      },
      {
        "date": "2024-07-26",
        "close": 71.984901,
        "direction_boundary": 65.578766,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230566
      },
      {
        "date": "2024-08-02",
        "close": 66.178871,
        "direction_boundary": 67.146652,
        "core_momentum": -0.014413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261313
      },
      {
        "date": "2024-08-09",
        "close": 62.783813,
        "direction_boundary": 68.919052,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268502
      },
      {
        "date": "2024-08-16",
        "close": 67.851784,
        "direction_boundary": 63.884281,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2024-08-23",
        "close": 68.471756,
        "direction_boundary": 61.819717,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274607
      },
      {
        "date": "2024-08-30",
        "close": 70.272614,
        "direction_boundary": 67.545944,
        "core_momentum": 0.040368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27606
      },
      {
        "date": "2024-09-06",
        "close": 70.331642,
        "direction_boundary": 64.828903,
        "core_momentum": 0.084881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274917
      },
      {
        "date": "2024-09-13",
        "close": 71.847122,
        "direction_boundary": 65.306084,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2024-09-20",
        "close": 73.56926,
        "direction_boundary": 61.176987,
        "core_momentum": 0.202564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269267
      },
      {
        "date": "2024-09-27",
        "close": 74.297501,
        "direction_boundary": 61.968246,
        "core_momentum": 0.198961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267537
      },
      {
        "date": "2024-10-04",
        "close": 73.281212,
        "direction_boundary": 64.096329,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2024-10-11",
        "close": 76.468216,
        "direction_boundary": 63.022526,
        "core_momentum": 0.213347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270024
      },
      {
        "date": "2024-10-18",
        "close": 76.724754,
        "direction_boundary": 61.519203,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269149
      },
      {
        "date": "2024-10-25",
        "close": 76.922096,
        "direction_boundary": 58.532074,
        "core_momentum": 0.314187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264825
      },
      {
        "date": "2024-11-01",
        "close": 77.593048,
        "direction_boundary": 61.206818,
        "core_momentum": 0.267719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2024-11-08",
        "close": 74.425789,
        "direction_boundary": 59.742542,
        "core_momentum": 0.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2024-11-15",
        "close": 75.382858,
        "direction_boundary": 61.226341,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2024-11-22",
        "close": 84.835327,
        "direction_boundary": 58.863976,
        "core_momentum": 0.44121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2024-11-29",
        "close": 92.215744,
        "direction_boundary": 58.395405,
        "core_momentum": 0.579161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31045
      },
      {
        "date": "2024-12-06",
        "close": 88.525536,
        "direction_boundary": 58.395405,
        "core_momentum": 0.515967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319695
      },
      {
        "date": "2024-12-13",
        "close": 87.292175,
        "direction_boundary": 61.79253,
        "core_momentum": 0.412665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2024-12-20",
        "close": 86.779091,
        "direction_boundary": 62.661339,
        "core_momentum": 0.38489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2024-12-27",
        "close": 90.009583,
        "direction_boundary": 62.969582,
        "core_momentum": 0.429414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321567
      },
      {
        "date": "2025-01-03",
        "close": 86.785065,
        "direction_boundary": 63.126183,
        "core_momentum": 0.374787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31271
      },
      {
        "date": "2025-01-10",
        "close": 82.33403,
        "direction_boundary": 61.51133,
        "core_momentum": 0.338518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2025-01-17",
        "close": 91.018478,
        "direction_boundary": 61.716858,
        "core_momentum": 0.474775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2025-01-24",
        "close": 93.540718,
        "direction_boundary": 63.126183,
        "core_momentum": 0.481805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341037
      },
      {
        "date": "2025-01-31",
        "close": 90.998695,
        "direction_boundary": 63.830845,
        "core_momentum": 0.425623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2025-02-07",
        "close": 88.792969,
        "direction_boundary": 61.932167,
        "core_momentum": 0.433713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2025-02-14",
        "close": 93.056061,
        "direction_boundary": 58.408848,
        "core_momentum": 0.593184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298808
      },
      {
        "date": "2025-02-21",
        "close": 92.334007,
        "direction_boundary": 59.30925,
        "core_momentum": 0.556823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300068
      },
      {
        "date": "2025-02-28",
        "close": 92.739548,
        "direction_boundary": 59.602863,
        "core_momentum": 0.555958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299479
      },
      {
        "date": "2025-03-07",
        "close": 94.688103,
        "direction_boundary": 61.070919,
        "core_momentum": 0.550461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299448
      },
      {
        "date": "2025-03-14",
        "close": 89.999695,
        "direction_boundary": 62.304073,
        "core_momentum": 0.444523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311153
      },
      {
        "date": "2025-03-21",
        "close": 88.723724,
        "direction_boundary": 65.42614,
        "core_momentum": 0.35609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2025-03-28",
        "close": 89.219467,
        "direction_boundary": 67.18103,
        "core_momentum": 0.328046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311924
      },
      {
        "date": "2025-04-04",
        "close": 82.855148,
        "direction_boundary": 68.388039,
        "core_momentum": 0.211544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330587
      },
      {
        "date": "2025-04-11",
        "close": 89.169907,
        "direction_boundary": 66.631477,
        "core_momentum": 0.338255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340289
      },
      {
        "date": "2025-04-18",
        "close": 86.711411,
        "direction_boundary": 68.005333,
        "core_momentum": 0.275068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343514
      },
      {
        "date": "2025-04-25",
        "close": 85.799393,
        "direction_boundary": 66.072144,
        "core_momentum": 0.298571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344161
      },
      {
        "date": "2025-05-02",
        "close": 89.338432,
        "direction_boundary": 65.591278,
        "core_momentum": 0.362047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347782
      },
      {
        "date": "2025-05-09",
        "close": 91.608574,
        "direction_boundary": 68.623566,
        "core_momentum": 0.334943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2025-05-16",
        "close": 98.736214,
        "direction_boundary": 66.01326,
        "core_momentum": 0.495703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-05-23",
        "close": 96.208328,
        "direction_boundary": 63.294998,
        "core_momentum": 0.519999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321536
      },
      {
        "date": "2025-05-30",
        "close": 95.940659,
        "direction_boundary": 63.775852,
        "core_momentum": 0.504341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2025-06-06",
        "close": 95.81179,
        "direction_boundary": 64.452957,
        "core_momentum": 0.486538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2025-06-13",
        "close": 93.462341,
        "direction_boundary": 66.945511,
        "core_momentum": 0.396096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296394
      },
      {
        "date": "2025-06-20",
        "close": 95.316132,
        "direction_boundary": 66.974953,
        "core_momentum": 0.423161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2025-06-27",
        "close": 92.273621,
        "direction_boundary": 68.570175,
        "core_momentum": 0.345682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297145
      },
      {
        "date": "2025-07-04",
        "close": 95.532219,
        "direction_boundary": 64.56498,
        "core_momentum": 0.479629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295602
      },
      {
        "date": "2025-07-11",
        "close": 94.320183,
        "direction_boundary": 65.440811,
        "core_momentum": 0.441305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2025-07-18",
        "close": 93.883049,
        "direction_boundary": 69.505035,
        "core_momentum": 0.350737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250459
      },
      {
        "date": "2025-07-25",
        "close": 95.671303,
        "direction_boundary": 71.984901,
        "core_momentum": 0.329047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2025-08-01",
        "close": 92.174286,
        "direction_boundary": 66.178871,
        "core_momentum": 0.392805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2025-08-08",
        "close": 92.452446,
        "direction_boundary": 62.783813,
        "core_momentum": 0.472552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248928
      },
      {
        "date": "2025-08-15",
        "close": 87.41555,
        "direction_boundary": 67.851784,
        "core_momentum": 0.288331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252326
      },
      {
        "date": "2025-08-22",
        "close": 90.535049,
        "direction_boundary": 68.471756,
        "core_momentum": 0.322225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257443
      },
      {
        "date": "2025-08-29",
        "close": 86.829399,
        "direction_boundary": 70.272614,
        "core_momentum": 0.235608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263492
      },
      {
        "date": "2025-09-05",
        "close": 85.299454,
        "direction_boundary": 70.331642,
        "core_momentum": 0.212818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262088
      },
      {
        "date": "2025-09-12",
        "close": 83.699966,
        "direction_boundary": 71.847122,
        "core_momentum": 0.164973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254328
      },
      {
        "date": "2025-09-19",
        "close": 83.113823,
        "direction_boundary": 73.56926,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253871
      },
      {
        "date": "2025-09-26",
        "close": 81.991196,
        "direction_boundary": 74.297501,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254042
      },
      {
        "date": "2025-10-03",
        "close": 81.752068,
        "direction_boundary": 73.281212,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232672
      },
      {
        "date": "2025-10-10",
        "close": 81.652473,
        "direction_boundary": 76.468216,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206801
      },
      {
        "date": "2025-10-17",
        "close": 82.160378,
        "direction_boundary": 76.724754,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204091
      },
      {
        "date": "2025-10-24",
        "close": 84.83931,
        "direction_boundary": 76.922096,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209051
      },
      {
        "date": "2025-10-31",
        "close": 82.947128,
        "direction_boundary": 77.593048,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202579
      },
      {
        "date": "2025-11-07",
        "close": 82.628448,
        "direction_boundary": 74.425789,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198529
      },
      {
        "date": "2025-11-14",
        "close": 83.335518,
        "direction_boundary": 75.382858,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164127
      },
      {
        "date": "2025-11-21",
        "close": 87.090004,
        "direction_boundary": 84.835327,
        "core_momentum": 0.026577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175856
      },
      {
        "date": "2025-11-28",
        "close": 82.518898,
        "direction_boundary": 92.215744,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2025-12-05",
        "close": 85.884987,
        "direction_boundary": 88.525536,
        "core_momentum": -0.029828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199398
      },
      {
        "date": "2025-12-12",
        "close": 87.249344,
        "direction_boundary": 87.292175,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198946
      },
      {
        "date": "2025-12-19",
        "close": 86.49247,
        "direction_boundary": 86.779091,
        "core_momentum": -0.003303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196464
      },
      {
        "date": "2025-12-26",
        "close": 87.129837,
        "direction_boundary": 90.009583,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192546
      },
      {
        "date": "2026-01-02",
        "close": 83.463341,
        "direction_boundary": 86.785065,
        "core_momentum": -0.038275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192903
      },
      {
        "date": "2026-01-09",
        "close": 87.136444,
        "direction_boundary": 82.33403,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203754
      },
      {
        "date": "2026-01-16",
        "close": 92.157021,
        "direction_boundary": 91.018478,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219556
      },
      {
        "date": "2026-01-23",
        "close": 90.28054,
        "direction_boundary": 93.540718,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219333
      },
      {
        "date": "2026-01-30",
        "close": 92.825768,
        "direction_boundary": 90.998695,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2026-02-06",
        "close": 100.13205,
        "direction_boundary": 88.792969,
        "core_momentum": 0.127702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2026-02-13",
        "close": 105.691612,
        "direction_boundary": 93.056061,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2026-02-20",
        "close": 114.395279,
        "direction_boundary": 92.334007,
        "core_momentum": 0.238929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2026-02-27",
        "close": 106.839462,
        "direction_boundary": 92.739548,
        "core_momentum": 0.152038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2026-03-06",
        "close": 102.238098,
        "direction_boundary": 94.688103,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2026-03-13",
        "close": 100.401543,
        "direction_boundary": 89.999695,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273337
      },
      {
        "date": "2026-03-20",
        "close": 97.16761,
        "direction_boundary": 88.723724,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2026-03-27",
        "close": 98.614899,
        "direction_boundary": 89.219467,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277039
      },
      {
        "date": "2026-04-03",
        "close": 98.440002,
        "direction_boundary": 82.855148,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27696
      },
      {
        "date": "2026-04-10",
        "close": 101.260002,
        "direction_boundary": 89.169907,
        "core_momentum": 0.135585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278192
      },
      {
        "date": "2026-04-17",
        "close": 97.870003,
        "direction_boundary": 86.711411,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284325
      },
      {
        "date": "2026-04-24",
        "close": 94.129997,
        "direction_boundary": 85.799393,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288691
      },
      {
        "date": "2026-05-01",
        "close": 94.700958,
        "direction_boundary": 89.338432,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2026-05-08",
        "close": 93.443207,
        "direction_boundary": 91.608574,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287042
      },
      {
        "date": "2026-05-15",
        "close": 94.960495,
        "direction_boundary": 98.736214,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287434
      },
      {
        "date": "2026-05-22",
        "close": 88.282417,
        "direction_boundary": 96.208328,
        "core_momentum": -0.082383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301109
      },
      {
        "date": "2026-05-29",
        "close": 91.456749,
        "direction_boundary": 95.940659,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294193
      },
      {
        "date": "2026-06-05",
        "close": 99.821815,
        "direction_boundary": 95.81179,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312644
      },
      {
        "date": "2026-06-12",
        "close": 97.116646,
        "direction_boundary": 93.462341,
        "core_momentum": 0.039099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315619
      },
      {
        "date": "2026-06-19",
        "close": 101.818253,
        "direction_boundary": 95.316132,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320577
      },
      {
        "date": "2026-06-26",
        "close": 107.10881,
        "direction_boundary": 92.273621,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32644
      },
      {
        "date": "2026-07-03",
        "close": 109.199997,
        "direction_boundary": 95.532219,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318332
      },
      {
        "date": "2026-07-10",
        "close": 100.5,
        "direction_boundary": 94.320183,
        "core_momentum": 0.06552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339709
      },
      {
        "date": "2026-07-17",
        "close": 101.5,
        "direction_boundary": 93.883049,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33192
      },
      {
        "date": "2026-07-24",
        "close": 106.400002,
        "direction_boundary": 95.671303,
        "core_momentum": 0.112141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335278
      },
      {
        "date": "2026-07-31",
        "close": 100.699997,
        "direction_boundary": 92.174286,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344231
      },
      {
        "date": "2026-08-07",
        "close": 105.650002,
        "direction_boundary": 92.452446,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.884281,
        "volume": 2744
      },
      {
        "date": "2023-08-25",
        "close": 61.819717,
        "volume": 22936
      },
      {
        "date": "2023-09-01",
        "close": 67.545944,
        "volume": 145789
      },
      {
        "date": "2023-09-08",
        "close": 64.828903,
        "volume": 3303
      },
      {
        "date": "2023-09-15",
        "close": 65.306084,
        "volume": 5697
      },
      {
        "date": "2023-09-22",
        "close": 61.176987,
        "volume": 2088
      },
      {
        "date": "2023-09-29",
        "close": 61.968246,
        "volume": 9609
      },
      {
        "date": "2023-10-06",
        "close": 64.096329,
        "volume": 866
      },
      {
        "date": "2023-10-13",
        "close": 63.022526,
        "volume": 2449
      },
      {
        "date": "2023-10-20",
        "close": 61.519203,
        "volume": 6335
      },
      {
        "date": "2023-10-27",
        "close": 58.532074,
        "volume": 3078
      },
      {
        "date": "2023-11-03",
        "close": 61.206818,
        "volume": 12114
      },
      {
        "date": "2023-11-10",
        "close": 59.742542,
        "volume": 2930
      },
      {
        "date": "2023-11-17",
        "close": 61.226341,
        "volume": 7950
      },
      {
        "date": "2023-11-24",
        "close": 58.863976,
        "volume": 4176
      },
      {
        "date": "2023-12-01",
        "close": 58.395405,
        "volume": 28486
      },
      {
        "date": "2023-12-08",
        "close": 58.395405,
        "volume": 5557
      },
      {
        "date": "2023-12-15",
        "close": 61.79253,
        "volume": 28783
      },
      {
        "date": "2023-12-22",
        "close": 62.661339,
        "volume": 2478
      },
      {
        "date": "2023-12-29",
        "close": 62.969582,
        "volume": 4838
      },
      {
        "date": "2024-01-05",
        "close": 63.126183,
        "volume": 4630
      },
      {
        "date": "2024-01-12",
        "close": 61.51133,
        "volume": 4424
      },
      {
        "date": "2024-01-19",
        "close": 61.716858,
        "volume": 3015
      },
      {
        "date": "2024-01-26",
        "close": 63.126183,
        "volume": 5114
      },
      {
        "date": "2024-02-02",
        "close": 63.830845,
        "volume": 2855
      },
      {
        "date": "2024-02-09",
        "close": 61.932167,
        "volume": 89283
      },
      {
        "date": "2024-02-16",
        "close": 58.408848,
        "volume": 4204
      },
      {
        "date": "2024-02-23",
        "close": 59.30925,
        "volume": 13259
      },
      {
        "date": "2024-03-01",
        "close": 59.602863,
        "volume": 5905
      },
      {
        "date": "2024-03-08",
        "close": 61.070919,
        "volume": 5850
      },
      {
        "date": "2024-03-15",
        "close": 62.304073,
        "volume": 44771
      },
      {
        "date": "2024-03-22",
        "close": 65.42614,
        "volume": 59115
      },
      {
        "date": "2024-03-29",
        "close": 67.18103,
        "volume": 3198
      },
      {
        "date": "2024-04-05",
        "close": 68.388039,
        "volume": 4567
      },
      {
        "date": "2024-04-12",
        "close": 66.631477,
        "volume": 1270
      },
      {
        "date": "2024-04-19",
        "close": 68.005333,
        "volume": 4001
      },
      {
        "date": "2024-04-26",
        "close": 66.072144,
        "volume": 1896
      },
      {
        "date": "2024-05-03",
        "close": 65.591278,
        "volume": 16355
      },
      {
        "date": "2024-05-10",
        "close": 68.623566,
        "volume": 2936
      },
      {
        "date": "2024-05-17",
        "close": 66.01326,
        "volume": 4223
      },
      {
        "date": "2024-05-24",
        "close": 63.294998,
        "volume": 3805
      },
      {
        "date": "2024-05-31",
        "close": 63.775852,
        "volume": 115843
      },
      {
        "date": "2024-06-07",
        "close": 64.452957,
        "volume": 3866
      },
      {
        "date": "2024-06-14",
        "close": 66.945511,
        "volume": 3179
      },
      {
        "date": "2024-06-21",
        "close": 66.974953,
        "volume": 4621
      },
      {
        "date": "2024-06-28",
        "close": 68.570175,
        "volume": 1535
      },
      {
        "date": "2024-07-05",
        "close": 64.56498,
        "volume": 3466
      },
      {
        "date": "2024-07-12",
        "close": 65.440811,
        "volume": 3698
      },
      {
        "date": "2024-07-19",
        "close": 69.505035,
        "volume": 2962
      },
      {
        "date": "2024-07-26",
        "close": 71.984901,
        "volume": 12605
      },
      {
        "date": "2024-08-02",
        "close": 66.178871,
        "volume": 7212
      },
      {
        "date": "2024-08-09",
        "close": 62.783813,
        "volume": 8322
      },
      {
        "date": "2024-08-16",
        "close": 67.851784,
        "volume": 6796
      },
      {
        "date": "2024-08-23",
        "close": 68.471756,
        "volume": 13040
      },
      {
        "date": "2024-08-30",
        "close": 70.272614,
        "volume": 8405
      },
      {
        "date": "2024-09-06",
        "close": 70.331642,
        "volume": 7314
      },
      {
        "date": "2024-09-13",
        "close": 71.847122,
        "volume": 1326
      },
      {
        "date": "2024-09-20",
        "close": 73.56926,
        "volume": 921
      },
      {
        "date": "2024-09-27",
        "close": 74.297501,
        "volume": 5024
      },
      {
        "date": "2024-10-04",
        "close": 73.281212,
        "volume": 15893
      },
      {
        "date": "2024-10-11",
        "close": 76.468216,
        "volume": 11066
      },
      {
        "date": "2024-10-18",
        "close": 76.724754,
        "volume": 6427
      },
      {
        "date": "2024-10-25",
        "close": 76.922096,
        "volume": 13774
      },
      {
        "date": "2024-11-01",
        "close": 77.593048,
        "volume": 6298
      },
      {
        "date": "2024-11-08",
        "close": 74.425789,
        "volume": 5300
      },
      {
        "date": "2024-11-15",
        "close": 75.382858,
        "volume": 4529
      },
      {
        "date": "2024-11-22",
        "close": 84.835327,
        "volume": 14866
      },
      {
        "date": "2024-11-29",
        "close": 92.215744,
        "volume": 19383
      },
      {
        "date": "2024-12-06",
        "close": 88.525536,
        "volume": 12191
      },
      {
        "date": "2024-12-13",
        "close": 87.292175,
        "volume": 15798
      },
      {
        "date": "2024-12-20",
        "close": 86.779091,
        "volume": 12127
      },
      {
        "date": "2024-12-27",
        "close": 90.009583,
        "volume": 8342
      },
      {
        "date": "2025-01-03",
        "close": 86.785065,
        "volume": 7685
      },
      {
        "date": "2025-01-10",
        "close": 82.33403,
        "volume": 18338
      },
      {
        "date": "2025-01-17",
        "close": 91.018478,
        "volume": 25487
      },
      {
        "date": "2025-01-24",
        "close": 93.540718,
        "volume": 18869
      },
      {
        "date": "2025-01-31",
        "close": 90.998695,
        "volume": 31221
      },
      {
        "date": "2025-02-07",
        "close": 88.792969,
        "volume": 16239
      },
      {
        "date": "2025-02-14",
        "close": 93.056061,
        "volume": 12852
      },
      {
        "date": "2025-02-21",
        "close": 92.334007,
        "volume": 24340
      },
      {
        "date": "2025-02-28",
        "close": 92.739548,
        "volume": 6708
      },
      {
        "date": "2025-03-07",
        "close": 94.688103,
        "volume": 6403
      },
      {
        "date": "2025-03-14",
        "close": 89.999695,
        "volume": 7514
      },
      {
        "date": "2025-03-21",
        "close": 88.723724,
        "volume": 14292
      },
      {
        "date": "2025-03-28",
        "close": 89.219467,
        "volume": 19495
      },
      {
        "date": "2025-04-04",
        "close": 82.855148,
        "volume": 16821
      },
      {
        "date": "2025-04-11",
        "close": 89.169907,
        "volume": 33705
      },
      {
        "date": "2025-04-18",
        "close": 86.711411,
        "volume": 6125
      },
      {
        "date": "2025-04-25",
        "close": 85.799393,
        "volume": 10128
      },
      {
        "date": "2025-05-02",
        "close": 89.338432,
        "volume": 13389
      },
      {
        "date": "2025-05-09",
        "close": 91.608574,
        "volume": 1407
      },
      {
        "date": "2025-05-16",
        "close": 98.736214,
        "volume": 13815
      },
      {
        "date": "2025-05-23",
        "close": 96.208328,
        "volume": 2797
      },
      {
        "date": "2025-05-30",
        "close": 95.940659,
        "volume": 7866
      },
      {
        "date": "2025-06-06",
        "close": 95.81179,
        "volume": 21048
      },
      {
        "date": "2025-06-13",
        "close": 93.462341,
        "volume": 34596
      },
      {
        "date": "2025-06-20",
        "close": 95.316132,
        "volume": 1512
      },
      {
        "date": "2025-06-27",
        "close": 92.273621,
        "volume": 3334
      },
      {
        "date": "2025-07-04",
        "close": 95.532219,
        "volume": 7078
      },
      {
        "date": "2025-07-11",
        "close": 94.320183,
        "volume": 6666
      },
      {
        "date": "2025-07-18",
        "close": 93.883049,
        "volume": 5783
      },
      {
        "date": "2025-07-25",
        "close": 95.671303,
        "volume": 3425
      },
      {
        "date": "2025-08-01",
        "close": 92.174286,
        "volume": 4979
      },
      {
        "date": "2025-08-08",
        "close": 92.452446,
        "volume": 2982
      },
      {
        "date": "2025-08-15",
        "close": 87.41555,
        "volume": 23117
      },
      {
        "date": "2025-08-22",
        "close": 90.535049,
        "volume": 2734
      },
      {
        "date": "2025-08-29",
        "close": 86.829399,
        "volume": 15430
      },
      {
        "date": "2025-09-05",
        "close": 85.299454,
        "volume": 10774
      },
      {
        "date": "2025-09-12",
        "close": 83.699966,
        "volume": 17244
      },
      {
        "date": "2025-09-19",
        "close": 83.113823,
        "volume": 5088
      },
      {
        "date": "2025-09-26",
        "close": 81.991196,
        "volume": 13144
      },
      {
        "date": "2025-10-03",
        "close": 81.752068,
        "volume": 4944
      },
      {
        "date": "2025-10-10",
        "close": 81.652473,
        "volume": 10715
      },
      {
        "date": "2025-10-17",
        "close": 82.160378,
        "volume": 25176
      },
      {
        "date": "2025-10-24",
        "close": 84.83931,
        "volume": 42006
      },
      {
        "date": "2025-10-31",
        "close": 82.947128,
        "volume": 5422
      },
      {
        "date": "2025-11-07",
        "close": 82.628448,
        "volume": 9124
      },
      {
        "date": "2025-11-14",
        "close": 83.335518,
        "volume": 4953
      },
      {
        "date": "2025-11-21",
        "close": 87.090004,
        "volume": 7887
      },
      {
        "date": "2025-11-28",
        "close": 82.518898,
        "volume": 8342
      },
      {
        "date": "2025-12-05",
        "close": 85.884987,
        "volume": 5550
      },
      {
        "date": "2025-12-12",
        "close": 87.249344,
        "volume": 7378
      },
      {
        "date": "2025-12-19",
        "close": 86.49247,
        "volume": 8532
      },
      {
        "date": "2025-12-26",
        "close": 87.129837,
        "volume": 4033
      },
      {
        "date": "2026-01-02",
        "close": 83.463341,
        "volume": 4950
      },
      {
        "date": "2026-01-09",
        "close": 87.136444,
        "volume": 12571
      },
      {
        "date": "2026-01-16",
        "close": 92.157021,
        "volume": 6136
      },
      {
        "date": "2026-01-23",
        "close": 90.28054,
        "volume": 4566
      },
      {
        "date": "2026-01-30",
        "close": 92.825768,
        "volume": 6286
      },
      {
        "date": "2026-02-06",
        "close": 100.13205,
        "volume": 12200
      },
      {
        "date": "2026-02-13",
        "close": 105.691612,
        "volume": 6501
      },
      {
        "date": "2026-02-20",
        "close": 114.395279,
        "volume": 5007
      },
      {
        "date": "2026-02-27",
        "close": 106.839462,
        "volume": 4622
      },
      {
        "date": "2026-03-06",
        "close": 102.238098,
        "volume": 11092
      },
      {
        "date": "2026-03-13",
        "close": 100.401543,
        "volume": 3987
      },
      {
        "date": "2026-03-20",
        "close": 97.16761,
        "volume": 2554
      },
      {
        "date": "2026-03-27",
        "close": 98.614899,
        "volume": 1964
      },
      {
        "date": "2026-04-03",
        "close": 98.440002,
        "volume": 7945
      },
      {
        "date": "2026-04-10",
        "close": 101.260002,
        "volume": 7756
      },
      {
        "date": "2026-04-17",
        "close": 97.870003,
        "volume": 13469
      },
      {
        "date": "2026-04-24",
        "close": 94.129997,
        "volume": 6712
      },
      {
        "date": "2026-05-01",
        "close": 94.700958,
        "volume": 6720
      },
      {
        "date": "2026-05-08",
        "close": 93.443207,
        "volume": 5717
      },
      {
        "date": "2026-05-15",
        "close": 94.960495,
        "volume": 6352
      },
      {
        "date": "2026-05-22",
        "close": 88.282417,
        "volume": 8986
      },
      {
        "date": "2026-05-29",
        "close": 91.456749,
        "volume": 6952
      },
      {
        "date": "2026-06-05",
        "close": 99.821815,
        "volume": 1009
      },
      {
        "date": "2026-06-12",
        "close": 97.116646,
        "volume": 636
      },
      {
        "date": "2026-06-19",
        "close": 101.818253,
        "volume": 104
      },
      {
        "date": "2026-06-26",
        "close": 107.10881,
        "volume": 1177
      },
      {
        "date": "2026-07-03",
        "close": 109.199997,
        "volume": 732
      },
      {
        "date": "2026-07-10",
        "close": 100.5,
        "volume": 6587
      },
      {
        "date": "2026-07-17",
        "close": 101.5,
        "volume": 6691
      },
      {
        "date": "2026-07-24",
        "close": 106.400002,
        "volume": 6236
      },
      {
        "date": "2026-07-31",
        "close": 100.699997,
        "volume": 4694
      },
      {
        "date": "2026-08-07",
        "close": 105.650002,
        "volume": 12321
      }
    ],
    "sharemaestro_context": {
      "trend": 99.503441,
      "fair_value": 81.090771,
      "market_activity": 11.308867,
      "market_dynamics": 0.637209,
      "relative_strength": 9.437716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.021069,
        "directional_follow_through": 0.3947,
        "regime_survival": 0.8947,
        "conditional_difference": -0.026662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004785,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.030842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.006377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.063642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135585,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054283,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.066968
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.092033
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.052595
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.051301
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.283533
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.011445
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.057617
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.006652
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.036897
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058386
      }
    ]
  }
}