{
  "ticker": {
    "uuid": "0affe522-7a2b-4316-8c83-25de403f49ad",
    "symbol": "PTSP",
    "name": "PT Pioneerindo Gourmet International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 970.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 995.0,
    "boundary_margin": -0.025126,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303538,
    "volatility_stability": 0.8019,
    "risk_context": 0.3294,
    "current_regime": {
      "move": 0.121387,
      "interruption": 0.121387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.791,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1795.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.646305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446932
      },
      {
        "date": "2023-08-11",
        "close": 1685.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.638412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447693
      },
      {
        "date": "2023-08-18",
        "close": 1760.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.604494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441736
      },
      {
        "date": "2023-08-25",
        "close": 1890.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.554245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454732
      },
      {
        "date": "2023-09-01",
        "close": 1775.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455015
      },
      {
        "date": "2023-09-08",
        "close": 1515.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.658784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502795
      },
      {
        "date": "2023-09-15",
        "close": 1610.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.630734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512201
      },
      {
        "date": "2023-09-22",
        "close": 1630.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.612827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512856
      },
      {
        "date": "2023-09-29",
        "close": 1500.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52337
      },
      {
        "date": "2023-10-06",
        "close": 1545.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.650452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526141
      },
      {
        "date": "2023-10-13",
        "close": 1500.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526698
      },
      {
        "date": "2023-10-20",
        "close": 1800.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.546599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590686
      },
      {
        "date": "2023-10-27",
        "close": 1565.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.561625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620272
      },
      {
        "date": "2023-11-03",
        "close": 1540.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.545723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620225
      },
      {
        "date": "2023-11-10",
        "close": 1885.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.425305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68612
      },
      {
        "date": "2023-11-17",
        "close": 4570.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.305714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408642
      },
      {
        "date": "2023-11-24",
        "close": 4570.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408642
      },
      {
        "date": "2023-12-01",
        "close": 6075.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.892523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44352
      },
      {
        "date": "2023-12-08",
        "close": 4470.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.441935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523525
      },
      {
        "date": "2023-12-15",
        "close": 3590.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546179
      },
      {
        "date": "2023-12-22",
        "close": 3150.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.076246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.561967
      },
      {
        "date": "2023-12-29",
        "close": 2590.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.591769
      },
      {
        "date": "2024-01-05",
        "close": 2630.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.569514
      },
      {
        "date": "2024-01-12",
        "close": 3200.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.590118
      },
      {
        "date": "2024-01-19",
        "close": 2240.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.672601
      },
      {
        "date": "2024-01-26",
        "close": 2190.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.657836
      },
      {
        "date": "2024-02-02",
        "close": 1975.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.180498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.664998
      },
      {
        "date": "2024-02-09",
        "close": 1570.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.30837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694069
      },
      {
        "date": "2024-02-16",
        "close": 1395.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700071
      },
      {
        "date": "2024-02-23",
        "close": 1350.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696373
      },
      {
        "date": "2024-03-01",
        "close": 1385.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.295165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.695607
      },
      {
        "date": "2024-03-08",
        "close": 1315.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.330789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683296
      },
      {
        "date": "2024-03-15",
        "close": 1370.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.302799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681958
      },
      {
        "date": "2024-03-22",
        "close": 1305.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682737
      },
      {
        "date": "2024-03-29",
        "close": 1220.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.379135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681481
      },
      {
        "date": "2024-04-05",
        "close": 1290.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683044
      },
      {
        "date": "2024-04-19",
        "close": 1290.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682749
      },
      {
        "date": "2024-04-26",
        "close": 1185.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663696
      },
      {
        "date": "2024-05-03",
        "close": 1165.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.405612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654104
      },
      {
        "date": "2024-05-10",
        "close": 1055.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.461735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658587
      },
      {
        "date": "2024-05-17",
        "close": 1000.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629421
      },
      {
        "date": "2024-05-24",
        "close": 905.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.538265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967274
      },
      {
        "date": "2024-05-31",
        "close": 900.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966591
      },
      {
        "date": "2024-06-07",
        "close": 995.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.459239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862366
      },
      {
        "date": "2024-06-14",
        "close": 855.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.535326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801719
      },
      {
        "date": "2024-06-21",
        "close": 895.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.442368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782833
      },
      {
        "date": "2024-06-28",
        "close": 975.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797454
      },
      {
        "date": "2024-07-05",
        "close": 980.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.389408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769733
      },
      {
        "date": "2024-07-12",
        "close": 970.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.506361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767043
      },
      {
        "date": "2024-07-19",
        "close": 950.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.534314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689448
      },
      {
        "date": "2024-07-26",
        "close": 945.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526418
      },
      {
        "date": "2024-08-02",
        "close": 1305.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.264789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721901
      },
      {
        "date": "2024-08-09",
        "close": 1115.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.37883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73809
      },
      {
        "date": "2024-08-16",
        "close": 1060.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.37092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676635
      },
      {
        "date": "2024-08-23",
        "close": 1050.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660107
      },
      {
        "date": "2024-08-30",
        "close": 1015.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660182
      },
      {
        "date": "2024-09-06",
        "close": 1180.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.335211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695838
      },
      {
        "date": "2024-09-13",
        "close": 1195.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693108
      },
      {
        "date": "2024-09-20",
        "close": 1175.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690291
      },
      {
        "date": "2024-09-27",
        "close": 1150.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687957
      },
      {
        "date": "2024-10-04",
        "close": 1095.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685089
      },
      {
        "date": "2024-10-11",
        "close": 1050.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681383
      },
      {
        "date": "2024-10-18",
        "close": 1040.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68129
      },
      {
        "date": "2024-10-25",
        "close": 1025.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672394
      },
      {
        "date": "2024-11-01",
        "close": 945.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.396166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680434
      },
      {
        "date": "2024-11-08",
        "close": 905.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.412338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66979
      },
      {
        "date": "2024-11-15",
        "close": 915.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.514589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66658
      },
      {
        "date": "2024-11-22",
        "close": 900.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.803063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652343
      },
      {
        "date": "2024-11-29",
        "close": 895.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.804158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652344
      },
      {
        "date": "2024-12-06",
        "close": 905.0,
        "direction_boundary": 6075.0,
        "core_momentum": -0.851029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636373
      },
      {
        "date": "2024-12-13",
        "close": 900.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.798658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599609
      },
      {
        "date": "2024-12-20",
        "close": 880.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.754875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59711
      },
      {
        "date": "2024-12-27",
        "close": 850.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585543
      },
      {
        "date": "2025-01-03",
        "close": 855.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.669884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585571
      },
      {
        "date": "2025-01-10",
        "close": 860.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.673004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585721
      },
      {
        "date": "2025-01-17",
        "close": 785.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.754687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597635
      },
      {
        "date": "2025-01-24",
        "close": 740.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601899
      },
      {
        "date": "2025-01-31",
        "close": 755.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.655251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369169
      },
      {
        "date": "2025-02-07",
        "close": 725.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314389
      },
      {
        "date": "2025-02-14",
        "close": 725.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.538217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311249
      },
      {
        "date": "2025-02-21",
        "close": 705.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311696
      },
      {
        "date": "2025-02-28",
        "close": 720.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2025-03-07",
        "close": 700.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.494585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2025-03-14",
        "close": 680.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.48289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2025-03-21",
        "close": 695.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.492701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2025-03-28",
        "close": 675.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211769
      },
      {
        "date": "2025-04-11",
        "close": 690.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2025-04-18",
        "close": 685.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.468992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213063
      },
      {
        "date": "2025-04-25",
        "close": 710.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      },
      {
        "date": "2025-05-02",
        "close": 720.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2025-05-09",
        "close": 825.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.291845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290213
      },
      {
        "date": "2025-05-16",
        "close": 860.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291811
      },
      {
        "date": "2025-05-23",
        "close": 955.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326999
      },
      {
        "date": "2025-05-30",
        "close": 965.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326138
      },
      {
        "date": "2025-06-06",
        "close": 915.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335114
      },
      {
        "date": "2025-06-13",
        "close": 1155.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.160804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46479
      },
      {
        "date": "2025-06-20",
        "close": 885.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601931
      },
      {
        "date": "2025-06-27",
        "close": 840.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605485
      },
      {
        "date": "2025-07-04",
        "close": 885.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608025
      },
      {
        "date": "2025-07-11",
        "close": 945.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61448
      },
      {
        "date": "2025-07-18",
        "close": 1050.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630417
      },
      {
        "date": "2025-07-25",
        "close": 1050.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614272
      },
      {
        "date": "2025-08-01",
        "close": 1005.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611145
      },
      {
        "date": "2025-08-08",
        "close": 995.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611751
      },
      {
        "date": "2025-08-15",
        "close": 990.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60778
      },
      {
        "date": "2025-08-22",
        "close": 1020.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608013
      },
      {
        "date": "2025-08-29",
        "close": 1000.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607013
      },
      {
        "date": "2025-09-05",
        "close": 945.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614565
      },
      {
        "date": "2025-09-12",
        "close": 910.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61591
      },
      {
        "date": "2025-09-19",
        "close": 915.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613385
      },
      {
        "date": "2025-09-26",
        "close": 910.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613627
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611629
      },
      {
        "date": "2025-10-10",
        "close": 930.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612319
      },
      {
        "date": "2025-10-17",
        "close": 915.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612996
      },
      {
        "date": "2025-10-24",
        "close": 925.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61196
      },
      {
        "date": "2025-10-31",
        "close": 940.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611993
      },
      {
        "date": "2025-11-07",
        "close": 1200.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671867
      },
      {
        "date": "2025-11-14",
        "close": 1110.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682568
      },
      {
        "date": "2025-11-21",
        "close": 1170.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671805
      },
      {
        "date": "2025-11-28",
        "close": 1040.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693968
      },
      {
        "date": "2025-12-05",
        "close": 1035.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689376
      },
      {
        "date": "2025-12-12",
        "close": 1030.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605748
      },
      {
        "date": "2025-12-19",
        "close": 995.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476946
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470871
      },
      {
        "date": "2026-01-02",
        "close": 1010.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467522
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459636
      },
      {
        "date": "2026-01-16",
        "close": 1010.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435192
      },
      {
        "date": "2026-01-23",
        "close": 1000.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435342
      },
      {
        "date": "2026-01-30",
        "close": 1030.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433093
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442541
      },
      {
        "date": "2026-02-13",
        "close": 955.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442697
      },
      {
        "date": "2026-02-20",
        "close": 1035.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455219
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457779
      },
      {
        "date": "2026-03-06",
        "close": 955.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454447
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451777
      },
      {
        "date": "2026-03-20",
        "close": 950.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451928
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470809
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471056
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47089
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470626
      },
      {
        "date": "2026-04-24",
        "close": 895.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470645
      },
      {
        "date": "2026-05-01",
        "close": 940.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475275
      },
      {
        "date": "2026-05-08",
        "close": 935.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3192
      },
      {
        "date": "2026-05-15",
        "close": 900.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306676
      },
      {
        "date": "2026-05-22",
        "close": 900.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294272
      },
      {
        "date": "2026-05-29",
        "close": 890.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254479
      },
      {
        "date": "2026-06-12",
        "close": 900.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267175
      },
      {
        "date": "2026-06-19",
        "close": 915.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265327
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282452
      },
      {
        "date": "2026-07-03",
        "close": 865.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2026-07-10",
        "close": 890.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283746
      },
      {
        "date": "2026-07-17",
        "close": 880.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2026-07-24",
        "close": 920.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291261
      },
      {
        "date": "2026-07-31",
        "close": 890.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2026-08-07",
        "close": 970.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1795.0,
        "volume": 415400
      },
      {
        "date": "2023-08-11",
        "close": 1685.0,
        "volume": 159500
      },
      {
        "date": "2023-08-18",
        "close": 1760.0,
        "volume": 100800
      },
      {
        "date": "2023-08-25",
        "close": 1890.0,
        "volume": 157400
      },
      {
        "date": "2023-09-01",
        "close": 1775.0,
        "volume": 13300
      },
      {
        "date": "2023-09-08",
        "close": 1515.0,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 1610.0,
        "volume": 6100
      },
      {
        "date": "2023-09-22",
        "close": 1630.0,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 1500.0,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 1545.0,
        "volume": 311500
      },
      {
        "date": "2023-10-13",
        "close": 1500.0,
        "volume": 134400
      },
      {
        "date": "2023-10-20",
        "close": 1800.0,
        "volume": 16200
      },
      {
        "date": "2023-10-27",
        "close": 1565.0,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 1540.0,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 1885.0,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 4570.0,
        "volume": 31000
      },
      {
        "date": "2023-11-24",
        "close": 4570.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6075.0,
        "volume": 39600
      },
      {
        "date": "2023-12-08",
        "close": 4470.0,
        "volume": 74400
      },
      {
        "date": "2023-12-15",
        "close": 3590.0,
        "volume": 108500
      },
      {
        "date": "2023-12-22",
        "close": 3150.0,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 2590.0,
        "volume": 7400
      },
      {
        "date": "2024-01-05",
        "close": 2630.0,
        "volume": 582800
      },
      {
        "date": "2024-01-12",
        "close": 3200.0,
        "volume": 11100
      },
      {
        "date": "2024-01-19",
        "close": 2240.0,
        "volume": 156500
      },
      {
        "date": "2024-01-26",
        "close": 2190.0,
        "volume": 13700
      },
      {
        "date": "2024-02-02",
        "close": 1975.0,
        "volume": 23700
      },
      {
        "date": "2024-02-09",
        "close": 1570.0,
        "volume": 602600
      },
      {
        "date": "2024-02-16",
        "close": 1395.0,
        "volume": 1173100
      },
      {
        "date": "2024-02-23",
        "close": 1350.0,
        "volume": 244200
      },
      {
        "date": "2024-03-01",
        "close": 1385.0,
        "volume": 143200
      },
      {
        "date": "2024-03-08",
        "close": 1315.0,
        "volume": 81600
      },
      {
        "date": "2024-03-15",
        "close": 1370.0,
        "volume": 39700
      },
      {
        "date": "2024-03-22",
        "close": 1305.0,
        "volume": 71800
      },
      {
        "date": "2024-03-29",
        "close": 1220.0,
        "volume": 29800
      },
      {
        "date": "2024-04-05",
        "close": 1290.0,
        "volume": 235000
      },
      {
        "date": "2024-04-19",
        "close": 1290.0,
        "volume": 749100
      },
      {
        "date": "2024-04-26",
        "close": 1185.0,
        "volume": 58500
      },
      {
        "date": "2024-05-03",
        "close": 1165.0,
        "volume": 63200
      },
      {
        "date": "2024-05-10",
        "close": 1055.0,
        "volume": 15300
      },
      {
        "date": "2024-05-17",
        "close": 1000.0,
        "volume": 594500
      },
      {
        "date": "2024-05-24",
        "close": 905.0,
        "volume": 285300
      },
      {
        "date": "2024-05-31",
        "close": 900.0,
        "volume": 155700
      },
      {
        "date": "2024-06-07",
        "close": 995.0,
        "volume": 150600
      },
      {
        "date": "2024-06-14",
        "close": 855.0,
        "volume": 369100
      },
      {
        "date": "2024-06-21",
        "close": 895.0,
        "volume": 626300
      },
      {
        "date": "2024-06-28",
        "close": 975.0,
        "volume": 410300
      },
      {
        "date": "2024-07-05",
        "close": 980.0,
        "volume": 314900
      },
      {
        "date": "2024-07-12",
        "close": 970.0,
        "volume": 97000
      },
      {
        "date": "2024-07-19",
        "close": 950.0,
        "volume": 24500
      },
      {
        "date": "2024-07-26",
        "close": 945.0,
        "volume": 29500
      },
      {
        "date": "2024-08-02",
        "close": 1305.0,
        "volume": 1188200
      },
      {
        "date": "2024-08-09",
        "close": 1115.0,
        "volume": 206400
      },
      {
        "date": "2024-08-16",
        "close": 1060.0,
        "volume": 141600
      },
      {
        "date": "2024-08-23",
        "close": 1050.0,
        "volume": 148100
      },
      {
        "date": "2024-08-30",
        "close": 1015.0,
        "volume": 295600
      },
      {
        "date": "2024-09-06",
        "close": 1180.0,
        "volume": 480700
      },
      {
        "date": "2024-09-13",
        "close": 1195.0,
        "volume": 175500
      },
      {
        "date": "2024-09-20",
        "close": 1175.0,
        "volume": 593100
      },
      {
        "date": "2024-09-27",
        "close": 1150.0,
        "volume": 409500
      },
      {
        "date": "2024-10-04",
        "close": 1095.0,
        "volume": 1416400
      },
      {
        "date": "2024-10-11",
        "close": 1050.0,
        "volume": 762400
      },
      {
        "date": "2024-10-18",
        "close": 1040.0,
        "volume": 323900
      },
      {
        "date": "2024-10-25",
        "close": 1025.0,
        "volume": 2168400
      },
      {
        "date": "2024-11-01",
        "close": 945.0,
        "volume": 392900
      },
      {
        "date": "2024-11-08",
        "close": 905.0,
        "volume": 177700
      },
      {
        "date": "2024-11-15",
        "close": 915.0,
        "volume": 206400
      },
      {
        "date": "2024-11-22",
        "close": 900.0,
        "volume": 58100
      },
      {
        "date": "2024-11-29",
        "close": 895.0,
        "volume": 228800
      },
      {
        "date": "2024-12-06",
        "close": 905.0,
        "volume": 183800
      },
      {
        "date": "2024-12-13",
        "close": 900.0,
        "volume": 139800
      },
      {
        "date": "2024-12-20",
        "close": 880.0,
        "volume": 79600
      },
      {
        "date": "2024-12-27",
        "close": 850.0,
        "volume": 105700
      },
      {
        "date": "2025-01-03",
        "close": 855.0,
        "volume": 95200
      },
      {
        "date": "2025-01-10",
        "close": 860.0,
        "volume": 153900
      },
      {
        "date": "2025-01-17",
        "close": 785.0,
        "volume": 209300
      },
      {
        "date": "2025-01-24",
        "close": 740.0,
        "volume": 209300
      },
      {
        "date": "2025-01-31",
        "close": 755.0,
        "volume": 20200
      },
      {
        "date": "2025-02-07",
        "close": 725.0,
        "volume": 31800
      },
      {
        "date": "2025-02-14",
        "close": 725.0,
        "volume": 1002300
      },
      {
        "date": "2025-02-21",
        "close": 705.0,
        "volume": 192400
      },
      {
        "date": "2025-02-28",
        "close": 720.0,
        "volume": 128300
      },
      {
        "date": "2025-03-07",
        "close": 700.0,
        "volume": 67100
      },
      {
        "date": "2025-03-14",
        "close": 680.0,
        "volume": 38400
      },
      {
        "date": "2025-03-21",
        "close": 695.0,
        "volume": 36100
      },
      {
        "date": "2025-03-28",
        "close": 675.0,
        "volume": 15500
      },
      {
        "date": "2025-04-11",
        "close": 690.0,
        "volume": 57100
      },
      {
        "date": "2025-04-18",
        "close": 685.0,
        "volume": 110700
      },
      {
        "date": "2025-04-25",
        "close": 710.0,
        "volume": 285400
      },
      {
        "date": "2025-05-02",
        "close": 720.0,
        "volume": 58700
      },
      {
        "date": "2025-05-09",
        "close": 825.0,
        "volume": 103200
      },
      {
        "date": "2025-05-16",
        "close": 860.0,
        "volume": 94700
      },
      {
        "date": "2025-05-23",
        "close": 955.0,
        "volume": 315400
      },
      {
        "date": "2025-05-30",
        "close": 965.0,
        "volume": 136800
      },
      {
        "date": "2025-06-06",
        "close": 915.0,
        "volume": 1692400
      },
      {
        "date": "2025-06-13",
        "close": 1155.0,
        "volume": 1254000
      },
      {
        "date": "2025-06-20",
        "close": 885.0,
        "volume": 455300
      },
      {
        "date": "2025-06-27",
        "close": 840.0,
        "volume": 105100
      },
      {
        "date": "2025-07-04",
        "close": 885.0,
        "volume": 96700
      },
      {
        "date": "2025-07-11",
        "close": 945.0,
        "volume": 188600
      },
      {
        "date": "2025-07-18",
        "close": 1050.0,
        "volume": 389000
      },
      {
        "date": "2025-07-25",
        "close": 1050.0,
        "volume": 489400
      },
      {
        "date": "2025-08-01",
        "close": 1005.0,
        "volume": 400700
      },
      {
        "date": "2025-08-08",
        "close": 995.0,
        "volume": 161100
      },
      {
        "date": "2025-08-15",
        "close": 990.0,
        "volume": 348700
      },
      {
        "date": "2025-08-22",
        "close": 1020.0,
        "volume": 136500
      },
      {
        "date": "2025-08-29",
        "close": 1000.0,
        "volume": 133300
      },
      {
        "date": "2025-09-05",
        "close": 945.0,
        "volume": 1998700
      },
      {
        "date": "2025-09-12",
        "close": 910.0,
        "volume": 2459000
      },
      {
        "date": "2025-09-19",
        "close": 915.0,
        "volume": 908400
      },
      {
        "date": "2025-09-26",
        "close": 910.0,
        "volume": 653900
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "volume": 208700
      },
      {
        "date": "2025-10-10",
        "close": 930.0,
        "volume": 93700
      },
      {
        "date": "2025-10-17",
        "close": 915.0,
        "volume": 189700
      },
      {
        "date": "2025-10-24",
        "close": 925.0,
        "volume": 156000
      },
      {
        "date": "2025-10-31",
        "close": 940.0,
        "volume": 27400
      },
      {
        "date": "2025-11-07",
        "close": 1200.0,
        "volume": 3447500
      },
      {
        "date": "2025-11-14",
        "close": 1110.0,
        "volume": 359900
      },
      {
        "date": "2025-11-21",
        "close": 1170.0,
        "volume": 622300
      },
      {
        "date": "2025-11-28",
        "close": 1040.0,
        "volume": 1178300
      },
      {
        "date": "2025-12-05",
        "close": 1035.0,
        "volume": 109600
      },
      {
        "date": "2025-12-12",
        "close": 1030.0,
        "volume": 166500
      },
      {
        "date": "2025-12-19",
        "close": 995.0,
        "volume": 85100
      },
      {
        "date": "2025-12-26",
        "close": 980.0,
        "volume": 48100
      },
      {
        "date": "2026-01-02",
        "close": 1010.0,
        "volume": 76100
      },
      {
        "date": "2026-01-09",
        "close": 1000.0,
        "volume": 122100
      },
      {
        "date": "2026-01-16",
        "close": 1010.0,
        "volume": 120600
      },
      {
        "date": "2026-01-23",
        "close": 1000.0,
        "volume": 58100
      },
      {
        "date": "2026-01-30",
        "close": 1030.0,
        "volume": 131100
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "volume": 109800
      },
      {
        "date": "2026-02-13",
        "close": 955.0,
        "volume": 191000
      },
      {
        "date": "2026-02-20",
        "close": 1035.0,
        "volume": 117100
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "volume": 43100
      },
      {
        "date": "2026-03-06",
        "close": 955.0,
        "volume": 47100
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "volume": 30400
      },
      {
        "date": "2026-03-20",
        "close": 950.0,
        "volume": 9300
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "volume": 71200
      },
      {
        "date": "2026-04-03",
        "close": 895.0,
        "volume": 50900
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "volume": 401200
      },
      {
        "date": "2026-04-17",
        "close": 885.0,
        "volume": 176200
      },
      {
        "date": "2026-04-24",
        "close": 895.0,
        "volume": 65000
      },
      {
        "date": "2026-05-01",
        "close": 940.0,
        "volume": 344600
      },
      {
        "date": "2026-05-08",
        "close": 935.0,
        "volume": 1698800
      },
      {
        "date": "2026-05-15",
        "close": 900.0,
        "volume": 264700
      },
      {
        "date": "2026-05-22",
        "close": 900.0,
        "volume": 251500
      },
      {
        "date": "2026-05-29",
        "close": 890.0,
        "volume": 33000
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 900.0,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 915.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 865.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 890.0,
        "volume": 55300
      },
      {
        "date": "2026-07-17",
        "close": 880.0,
        "volume": 47900
      },
      {
        "date": "2026-07-24",
        "close": 920.0,
        "volume": 116700
      },
      {
        "date": "2026-07-31",
        "close": 890.0,
        "volume": 155500
      },
      {
        "date": "2026-08-07",
        "close": 970.0,
        "volume": 220900
      }
    ],
    "sharemaestro_context": {
      "trend": 925.666667,
      "fair_value": 1227.532051,
      "market_activity": -4.32819,
      "market_dynamics": 0.557861,
      "relative_strength": 18.274814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.034826,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.053008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068063,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.131676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.113333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.212502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.051802
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.630392
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.214442
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.696825
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.082902
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.055276
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.071038
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.121387
      }
    ]
  }
}