{
  "ticker": {
    "uuid": "0b00b881-6399-4ba8-9d9b-5bcc60469c9f",
    "symbol": "USMC",
    "name": "PRINCIPAL U.S. MEGA-CAP ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.3003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.476073,
    "boundary_margin": 0.202032,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132091,
    "volatility_stability": 0.8813,
    "risk_context": 0.7571,
    "current_regime": {
      "move": 0.965811,
      "interruption": -0.180243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.039334,
        "direction_boundary": 38.500955,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2023-08-25",
        "close": 42.534715,
        "direction_boundary": 36.703543,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115507
      },
      {
        "date": "2023-09-01",
        "close": 43.564329,
        "direction_boundary": 35.384165,
        "core_momentum": 0.231181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2023-09-08",
        "close": 43.119944,
        "direction_boundary": 36.713103,
        "core_momentum": 0.174511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100632
      },
      {
        "date": "2023-09-15",
        "close": 43.068948,
        "direction_boundary": 34.886148,
        "core_momentum": 0.234557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097689
      },
      {
        "date": "2023-09-22",
        "close": 41.961628,
        "direction_boundary": 33.385978,
        "core_momentum": 0.256864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2023-09-29",
        "close": 41.611948,
        "direction_boundary": 32.276937,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101288
      },
      {
        "date": "2023-10-06",
        "close": 41.906846,
        "direction_boundary": 32.685327,
        "core_momentum": 0.28213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2023-10-13",
        "close": 42.101762,
        "direction_boundary": 32.483625,
        "core_momentum": 0.296092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101087
      },
      {
        "date": "2023-10-20",
        "close": 41.127184,
        "direction_boundary": 33.871142,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107284
      },
      {
        "date": "2023-10-27",
        "close": 39.840741,
        "direction_boundary": 35.01364,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116709
      },
      {
        "date": "2023-11-03",
        "close": 42.033542,
        "direction_boundary": 33.897556,
        "core_momentum": 0.240017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136997
      },
      {
        "date": "2023-11-10",
        "close": 42.735238,
        "direction_boundary": 35.791153,
        "core_momentum": 0.194017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137993
      },
      {
        "date": "2023-11-17",
        "close": 43.503595,
        "direction_boundary": 35.703269,
        "core_momentum": 0.218477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137445
      },
      {
        "date": "2023-11-24",
        "close": 44.059104,
        "direction_boundary": 36.368789,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2023-12-01",
        "close": 44.167867,
        "direction_boundary": 36.789098,
        "core_momentum": 0.200569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2023-12-08",
        "close": 44.309181,
        "direction_boundary": 35.749276,
        "core_momentum": 0.239443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2023-12-15",
        "close": 45.191174,
        "direction_boundary": 35.009702,
        "core_momentum": 0.290819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2023-12-22",
        "close": 45.688208,
        "direction_boundary": 34.759976,
        "core_momentum": 0.314391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2023-12-29",
        "close": 45.747512,
        "direction_boundary": 34.771099,
        "core_momentum": 0.315676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2024-01-05",
        "close": 45.189854,
        "direction_boundary": 35.127874,
        "core_momentum": 0.286439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2024-01-12",
        "close": 46.217119,
        "direction_boundary": 36.198199,
        "core_momentum": 0.27678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131572
      },
      {
        "date": "2024-01-19",
        "close": 46.996764,
        "direction_boundary": 35.918564,
        "core_momentum": 0.308425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2024-01-26",
        "close": 47.361785,
        "direction_boundary": 36.661042,
        "core_momentum": 0.291883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2024-02-02",
        "close": 48.281431,
        "direction_boundary": 37.466196,
        "core_momentum": 0.288666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2024-02-09",
        "close": 48.888007,
        "direction_boundary": 37.114243,
        "core_momentum": 0.31723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2024-02-16",
        "close": 48.662987,
        "direction_boundary": 36.924477,
        "core_momentum": 0.317906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2024-02-23",
        "close": 49.607777,
        "direction_boundary": 36.198199,
        "core_momentum": 0.370449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2024-03-01",
        "close": 50.074448,
        "direction_boundary": 37.031317,
        "core_momentum": 0.352219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2024-03-08",
        "close": 49.582633,
        "direction_boundary": 35.6775,
        "core_momentum": 0.389745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2024-03-15",
        "close": 49.34783,
        "direction_boundary": 36.603187,
        "core_momentum": 0.348184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2024-03-22",
        "close": 50.342907,
        "direction_boundary": 37.336022,
        "core_momentum": 0.348374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2024-03-29",
        "close": 50.247909,
        "direction_boundary": 38.38253,
        "core_momentum": 0.309135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117756
      },
      {
        "date": "2024-04-05",
        "close": 49.67392,
        "direction_boundary": 38.591023,
        "core_momentum": 0.287188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2024-04-12",
        "close": 49.085134,
        "direction_boundary": 38.933183,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2024-04-19",
        "close": 47.701487,
        "direction_boundary": 38.813645,
        "core_momentum": 0.228988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2024-04-26",
        "close": 48.996816,
        "direction_boundary": 39.142738,
        "core_momentum": 0.251747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2024-05-03",
        "close": 49.271583,
        "direction_boundary": 38.824873,
        "core_momentum": 0.269073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2024-05-10",
        "close": 50.203827,
        "direction_boundary": 38.726532,
        "core_momentum": 0.296368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097169
      },
      {
        "date": "2024-05-17",
        "close": 51.06738,
        "direction_boundary": 39.520228,
        "core_momentum": 0.292183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096992
      },
      {
        "date": "2024-05-24",
        "close": 51.077193,
        "direction_boundary": 40.246169,
        "core_momentum": 0.269119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2024-05-31",
        "close": 50.615978,
        "direction_boundary": 40.914034,
        "core_momentum": 0.23713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2024-06-07",
        "close": 51.66598,
        "direction_boundary": 41.030185,
        "core_momentum": 0.259219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101105
      },
      {
        "date": "2024-06-14",
        "close": 52.863178,
        "direction_boundary": 41.978748,
        "core_momentum": 0.259284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2024-06-21",
        "close": 53.039814,
        "direction_boundary": 41.630296,
        "core_momentum": 0.274068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101884
      },
      {
        "date": "2024-06-28",
        "close": 53.236076,
        "direction_boundary": 42.259445,
        "core_momentum": 0.259744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2024-07-05",
        "close": 54.455753,
        "direction_boundary": 41.738221,
        "core_momentum": 0.304698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100827
      },
      {
        "date": "2024-07-12",
        "close": 54.347491,
        "direction_boundary": 42.845542,
        "core_momentum": 0.268451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2024-07-19",
        "close": 53.520763,
        "direction_boundary": 43.331209,
        "core_momentum": 0.235155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2024-07-26",
        "close": 52.66451,
        "direction_boundary": 43.778022,
        "core_momentum": 0.20299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106226
      },
      {
        "date": "2024-08-02",
        "close": 51.886992,
        "direction_boundary": 42.952388,
        "core_momentum": 0.208012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107024
      },
      {
        "date": "2024-08-09",
        "close": 52.014938,
        "direction_boundary": 42.709555,
        "core_momentum": 0.217876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2024-08-16",
        "close": 54.140809,
        "direction_boundary": 42.039334,
        "core_momentum": 0.287861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117664
      },
      {
        "date": "2024-08-23",
        "close": 54.840181,
        "direction_boundary": 42.534715,
        "core_momentum": 0.289304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2024-08-30",
        "close": 55.164376,
        "direction_boundary": 43.564329,
        "core_momentum": 0.266274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2024-09-06",
        "close": 52.930243,
        "direction_boundary": 43.119944,
        "core_momentum": 0.227512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2024-09-13",
        "close": 55.006904,
        "direction_boundary": 43.068948,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2024-09-20",
        "close": 55.705686,
        "direction_boundary": 41.961628,
        "core_momentum": 0.327539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2024-09-27",
        "close": 55.794264,
        "direction_boundary": 41.611948,
        "core_momentum": 0.340823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2024-10-04",
        "close": 56.344223,
        "direction_boundary": 41.906846,
        "core_momentum": 0.344511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2024-10-11",
        "close": 56.679782,
        "direction_boundary": 42.101762,
        "core_momentum": 0.346257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2024-10-18",
        "close": 56.985732,
        "direction_boundary": 41.127184,
        "core_momentum": 0.385598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2024-10-25",
        "close": 56.729129,
        "direction_boundary": 39.840741,
        "core_momentum": 0.423897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2024-11-01",
        "close": 56.008665,
        "direction_boundary": 42.033542,
        "core_momentum": 0.332476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2024-11-08",
        "close": 58.821435,
        "direction_boundary": 42.735238,
        "core_momentum": 0.376415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2024-11-15",
        "close": 57.627241,
        "direction_boundary": 43.503595,
        "core_momentum": 0.324655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2024-11-22",
        "close": 58.653656,
        "direction_boundary": 44.059104,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142764
      },
      {
        "date": "2024-11-29",
        "close": 59.532029,
        "direction_boundary": 44.167867,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-12-06",
        "close": 60.351187,
        "direction_boundary": 44.309181,
        "core_momentum": 0.362047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2024-12-13",
        "close": 60.538705,
        "direction_boundary": 45.191174,
        "core_momentum": 0.339613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2024-12-20",
        "close": 59.541899,
        "direction_boundary": 45.688208,
        "core_momentum": 0.303222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141884
      },
      {
        "date": "2024-12-27",
        "close": 60.213143,
        "direction_boundary": 45.747512,
        "core_momentum": 0.316206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2025-01-03",
        "close": 59.688776,
        "direction_boundary": 45.189854,
        "core_momentum": 0.320845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2025-01-10",
        "close": 58.689511,
        "direction_boundary": 46.217119,
        "core_momentum": 0.269865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2025-01-17",
        "close": 59.936119,
        "direction_boundary": 46.996764,
        "core_momentum": 0.275324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2025-01-24",
        "close": 61.093684,
        "direction_boundary": 47.361785,
        "core_momentum": 0.289936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2025-01-31",
        "close": 61.232196,
        "direction_boundary": 48.281431,
        "core_momentum": 0.268235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2025-02-07",
        "close": 61.392078,
        "direction_boundary": 48.888007,
        "core_momentum": 0.25577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2025-02-14",
        "close": 62.330398,
        "direction_boundary": 48.662987,
        "core_momentum": 0.280858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2025-02-21",
        "close": 60.598998,
        "direction_boundary": 49.607777,
        "core_momentum": 0.221562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2025-02-28",
        "close": 60.213143,
        "direction_boundary": 50.074448,
        "core_momentum": 0.202472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-03-07",
        "close": 57.512159,
        "direction_boundary": 49.582633,
        "core_momentum": 0.159925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141605
      },
      {
        "date": "2025-03-14",
        "close": 56.255657,
        "direction_boundary": 49.34783,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136225
      },
      {
        "date": "2025-03-21",
        "close": 56.750343,
        "direction_boundary": 50.342907,
        "core_momentum": 0.127276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135661
      },
      {
        "date": "2025-03-28",
        "close": 55.978633,
        "direction_boundary": 50.247909,
        "core_momentum": 0.114049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137112
      },
      {
        "date": "2025-04-04",
        "close": 51.095792,
        "direction_boundary": 49.67392,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185829
      },
      {
        "date": "2025-04-11",
        "close": 54.363344,
        "direction_boundary": 49.085134,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206756
      },
      {
        "date": "2025-04-18",
        "close": 53.23284,
        "direction_boundary": 47.701487,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208208
      },
      {
        "date": "2025-04-25",
        "close": 55.979766,
        "direction_boundary": 48.996816,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220718
      },
      {
        "date": "2025-05-02",
        "close": 57.675521,
        "direction_boundary": 49.271583,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223871
      },
      {
        "date": "2025-05-09",
        "close": 57.08052,
        "direction_boundary": 50.203827,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213373
      },
      {
        "date": "2025-05-16",
        "close": 59.758028,
        "direction_boundary": 51.06738,
        "core_momentum": 0.17018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221037
      },
      {
        "date": "2025-05-23",
        "close": 58.25069,
        "direction_boundary": 51.077193,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222794
      },
      {
        "date": "2025-05-30",
        "close": 59.510111,
        "direction_boundary": 50.615978,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223861
      },
      {
        "date": "2025-06-06",
        "close": 60.283613,
        "direction_boundary": 51.66598,
        "core_momentum": 0.166795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223772
      },
      {
        "date": "2025-06-13",
        "close": 60.214196,
        "direction_boundary": 52.863178,
        "core_momentum": 0.139057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22373
      },
      {
        "date": "2025-06-20",
        "close": 59.767945,
        "direction_boundary": 53.039814,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222746
      },
      {
        "date": "2025-06-27",
        "close": 61.642201,
        "direction_boundary": 53.236076,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2025-07-04",
        "close": 62.60203,
        "direction_boundary": 54.455753,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2025-07-11",
        "close": 62.055504,
        "direction_boundary": 54.347491,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2025-07-18",
        "close": 62.298162,
        "direction_boundary": 53.520763,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224081
      },
      {
        "date": "2025-07-25",
        "close": 62.937497,
        "direction_boundary": 52.66451,
        "core_momentum": 0.195065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223015
      },
      {
        "date": "2025-08-01",
        "close": 61.69271,
        "direction_boundary": 51.886992,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2025-08-08",
        "close": 63.476073,
        "direction_boundary": 52.014938,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228291
      },
      {
        "date": "2025-08-15",
        "close": 64.570218,
        "direction_boundary": 54.140809,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22854
      },
      {
        "date": "2025-08-22",
        "close": 64.536234,
        "direction_boundary": 54.840181,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224577
      },
      {
        "date": "2025-08-29",
        "close": 64.457435,
        "direction_boundary": 55.164376,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224286
      },
      {
        "date": "2025-09-05",
        "close": 65.045695,
        "direction_boundary": 52.930243,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2025-09-12",
        "close": 66.902889,
        "direction_boundary": 55.006904,
        "core_momentum": 0.216263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2025-09-19",
        "close": 68.007665,
        "direction_boundary": 55.705686,
        "core_momentum": 0.220839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212337
      },
      {
        "date": "2025-09-26",
        "close": 67.312087,
        "direction_boundary": 55.794264,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2025-10-03",
        "close": 67.661999,
        "direction_boundary": 56.344223,
        "core_momentum": 0.200868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157386
      },
      {
        "date": "2025-10-10",
        "close": 66.601472,
        "direction_boundary": 56.679782,
        "core_momentum": 0.175048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2025-10-17",
        "close": 67.598573,
        "direction_boundary": 56.985732,
        "core_momentum": 0.186237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13718
      },
      {
        "date": "2025-10-24",
        "close": 68.270974,
        "direction_boundary": 56.729129,
        "core_momentum": 0.203455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2025-10-31",
        "close": 69.04673,
        "direction_boundary": 56.008665,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2025-11-07",
        "close": 67.568702,
        "direction_boundary": 58.821435,
        "core_momentum": 0.148709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2025-11-14",
        "close": 67.60853,
        "direction_boundary": 57.627241,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2025-11-21",
        "close": 66.157087,
        "direction_boundary": 58.653656,
        "core_momentum": 0.127928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2025-11-28",
        "close": 68.693851,
        "direction_boundary": 59.532029,
        "core_momentum": 0.153897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115344
      },
      {
        "date": "2025-12-05",
        "close": 68.669954,
        "direction_boundary": 60.351187,
        "core_momentum": 0.137839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2025-12-12",
        "close": 68.089556,
        "direction_boundary": 60.538705,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116338
      },
      {
        "date": "2025-12-19",
        "close": 68.294373,
        "direction_boundary": 59.541899,
        "core_momentum": 0.146997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115048
      },
      {
        "date": "2025-12-26",
        "close": 69.211619,
        "direction_boundary": 60.213143,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2026-01-02",
        "close": 67.916171,
        "direction_boundary": 59.688776,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      },
      {
        "date": "2026-01-09",
        "close": 68.634544,
        "direction_boundary": 58.689511,
        "core_momentum": 0.169452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2026-01-16",
        "close": 67.811209,
        "direction_boundary": 59.936119,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2026-01-23",
        "close": 67.556985,
        "direction_boundary": 61.093684,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114246
      },
      {
        "date": "2026-01-30",
        "close": 67.575343,
        "direction_boundary": 61.232196,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109553
      },
      {
        "date": "2026-02-06",
        "close": 67.726601,
        "direction_boundary": 61.392078,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2026-02-13",
        "close": 66.298036,
        "direction_boundary": 62.330398,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106287
      },
      {
        "date": "2026-02-20",
        "close": 66.708906,
        "direction_boundary": 60.598998,
        "core_momentum": 0.100825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2026-02-27",
        "close": 66.868544,
        "direction_boundary": 60.213143,
        "core_momentum": 0.110531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106448
      },
      {
        "date": "2026-03-06",
        "close": 66.370672,
        "direction_boundary": 57.512159,
        "core_momentum": 0.154029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106537
      },
      {
        "date": "2026-03-13",
        "close": 65.551826,
        "direction_boundary": 56.255657,
        "core_momentum": 0.165249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100362
      },
      {
        "date": "2026-03-20",
        "close": 63.942172,
        "direction_boundary": 56.750343,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102528
      },
      {
        "date": "2026-03-27",
        "close": 62.596021,
        "direction_boundary": 55.978633,
        "core_momentum": 0.118213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105321
      },
      {
        "date": "2026-04-03",
        "close": 64.4647,
        "direction_boundary": 51.095792,
        "core_momentum": 0.261644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113996
      },
      {
        "date": "2026-04-10",
        "close": 67.15,
        "direction_boundary": 54.363344,
        "core_momentum": 0.235207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126499
      },
      {
        "date": "2026-04-17",
        "close": 69.6261,
        "direction_boundary": 53.23284,
        "core_momentum": 0.307954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2026-04-24",
        "close": 69.5897,
        "direction_boundary": 55.979766,
        "core_momentum": 0.243122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2026-05-01",
        "close": 70.417314,
        "direction_boundary": 57.675521,
        "core_momentum": 0.220922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2026-05-08",
        "close": 72.024187,
        "direction_boundary": 57.08052,
        "core_momentum": 0.2618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2026-05-15",
        "close": 72.480028,
        "direction_boundary": 59.758028,
        "core_momentum": 0.212892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2026-05-22",
        "close": 72.777767,
        "direction_boundary": 58.25069,
        "core_momentum": 0.249389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2026-05-29",
        "close": 74.110356,
        "direction_boundary": 59.510111,
        "core_momentum": 0.245341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2026-06-05",
        "close": 72.39359,
        "direction_boundary": 60.283613,
        "core_momentum": 0.200883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2026-06-12",
        "close": 72.513365,
        "direction_boundary": 60.214196,
        "core_momentum": 0.204257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2026-06-19",
        "close": 73.826391,
        "direction_boundary": 59.767945,
        "core_momentum": 0.235217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2026-06-26",
        "close": 72.623158,
        "direction_boundary": 61.642201,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2026-07-03",
        "close": 74.0161,
        "direction_boundary": 62.60203,
        "core_momentum": 0.182327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "date": "2026-07-10",
        "close": 74.63,
        "direction_boundary": 62.055504,
        "core_momentum": 0.202633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2026-07-17",
        "close": 73.7681,
        "direction_boundary": 62.298162,
        "core_momentum": 0.184114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2026-07-24",
        "close": 73.5814,
        "direction_boundary": 62.937497,
        "core_momentum": 0.169119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2026-07-31",
        "close": 74.11,
        "direction_boundary": 61.69271,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2026-08-07",
        "close": 76.3003,
        "direction_boundary": 63.476073,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.039334,
        "volume": 74060
      },
      {
        "date": "2023-08-25",
        "close": 42.534715,
        "volume": 170902
      },
      {
        "date": "2023-09-01",
        "close": 43.564329,
        "volume": 102286
      },
      {
        "date": "2023-09-08",
        "close": 43.119944,
        "volume": 317681
      },
      {
        "date": "2023-09-15",
        "close": 43.068948,
        "volume": 376111
      },
      {
        "date": "2023-09-22",
        "close": 41.961628,
        "volume": 93369
      },
      {
        "date": "2023-09-29",
        "close": 41.611948,
        "volume": 95227
      },
      {
        "date": "2023-10-06",
        "close": 41.906846,
        "volume": 213074
      },
      {
        "date": "2023-10-13",
        "close": 42.101762,
        "volume": 282914
      },
      {
        "date": "2023-10-20",
        "close": 41.127184,
        "volume": 4023397
      },
      {
        "date": "2023-10-27",
        "close": 39.840741,
        "volume": 2774593
      },
      {
        "date": "2023-11-03",
        "close": 42.033542,
        "volume": 228334
      },
      {
        "date": "2023-11-10",
        "close": 42.735238,
        "volume": 2242644
      },
      {
        "date": "2023-11-17",
        "close": 43.503595,
        "volume": 223708
      },
      {
        "date": "2023-11-24",
        "close": 44.059104,
        "volume": 416153
      },
      {
        "date": "2023-12-01",
        "close": 44.167867,
        "volume": 188750
      },
      {
        "date": "2023-12-08",
        "close": 44.309181,
        "volume": 673826
      },
      {
        "date": "2023-12-15",
        "close": 45.191174,
        "volume": 550969
      },
      {
        "date": "2023-12-22",
        "close": 45.688208,
        "volume": 203939
      },
      {
        "date": "2023-12-29",
        "close": 45.747512,
        "volume": 114131
      },
      {
        "date": "2024-01-05",
        "close": 45.189854,
        "volume": 147018
      },
      {
        "date": "2024-01-12",
        "close": 46.217119,
        "volume": 218248
      },
      {
        "date": "2024-01-19",
        "close": 46.996764,
        "volume": 142081
      },
      {
        "date": "2024-01-26",
        "close": 47.361785,
        "volume": 150133
      },
      {
        "date": "2024-02-02",
        "close": 48.281431,
        "volume": 281004
      },
      {
        "date": "2024-02-09",
        "close": 48.888007,
        "volume": 210423
      },
      {
        "date": "2024-02-16",
        "close": 48.662987,
        "volume": 141826
      },
      {
        "date": "2024-02-23",
        "close": 49.607777,
        "volume": 2307986
      },
      {
        "date": "2024-03-01",
        "close": 50.074448,
        "volume": 163013
      },
      {
        "date": "2024-03-08",
        "close": 49.582633,
        "volume": 2467630
      },
      {
        "date": "2024-03-15",
        "close": 49.34783,
        "volume": 307957
      },
      {
        "date": "2024-03-22",
        "close": 50.342907,
        "volume": 328488
      },
      {
        "date": "2024-03-29",
        "close": 50.247909,
        "volume": 181777
      },
      {
        "date": "2024-04-05",
        "close": 49.67392,
        "volume": 212630
      },
      {
        "date": "2024-04-12",
        "close": 49.085134,
        "volume": 139742
      },
      {
        "date": "2024-04-19",
        "close": 47.701487,
        "volume": 215906
      },
      {
        "date": "2024-04-26",
        "close": 48.996816,
        "volume": 213518
      },
      {
        "date": "2024-05-03",
        "close": 49.271583,
        "volume": 370642
      },
      {
        "date": "2024-05-10",
        "close": 50.203827,
        "volume": 153458
      },
      {
        "date": "2024-05-17",
        "close": 51.06738,
        "volume": 507018
      },
      {
        "date": "2024-05-24",
        "close": 51.077193,
        "volume": 203291
      },
      {
        "date": "2024-05-31",
        "close": 50.615978,
        "volume": 113895
      },
      {
        "date": "2024-06-07",
        "close": 51.66598,
        "volume": 442553
      },
      {
        "date": "2024-06-14",
        "close": 52.863178,
        "volume": 163352
      },
      {
        "date": "2024-06-21",
        "close": 53.039814,
        "volume": 145320
      },
      {
        "date": "2024-06-28",
        "close": 53.236076,
        "volume": 303809
      },
      {
        "date": "2024-07-05",
        "close": 54.455753,
        "volume": 250962
      },
      {
        "date": "2024-07-12",
        "close": 54.347491,
        "volume": 379323
      },
      {
        "date": "2024-07-19",
        "close": 53.520763,
        "volume": 171219
      },
      {
        "date": "2024-07-26",
        "close": 52.66451,
        "volume": 1570821
      },
      {
        "date": "2024-08-02",
        "close": 51.886992,
        "volume": 139499
      },
      {
        "date": "2024-08-09",
        "close": 52.014938,
        "volume": 224189
      },
      {
        "date": "2024-08-16",
        "close": 54.140809,
        "volume": 130623
      },
      {
        "date": "2024-08-23",
        "close": 54.840181,
        "volume": 634907
      },
      {
        "date": "2024-08-30",
        "close": 55.164376,
        "volume": 152964
      },
      {
        "date": "2024-09-06",
        "close": 52.930243,
        "volume": 118940
      },
      {
        "date": "2024-09-13",
        "close": 55.006904,
        "volume": 198364
      },
      {
        "date": "2024-09-20",
        "close": 55.705686,
        "volume": 223481
      },
      {
        "date": "2024-09-27",
        "close": 55.794264,
        "volume": 168652
      },
      {
        "date": "2024-10-04",
        "close": 56.344223,
        "volume": 225305
      },
      {
        "date": "2024-10-11",
        "close": 56.679782,
        "volume": 363536
      },
      {
        "date": "2024-10-18",
        "close": 56.985732,
        "volume": 967343
      },
      {
        "date": "2024-10-25",
        "close": 56.729129,
        "volume": 262907
      },
      {
        "date": "2024-11-01",
        "close": 56.008665,
        "volume": 397380
      },
      {
        "date": "2024-11-08",
        "close": 58.821435,
        "volume": 263953
      },
      {
        "date": "2024-11-15",
        "close": 57.627241,
        "volume": 291964
      },
      {
        "date": "2024-11-22",
        "close": 58.653656,
        "volume": 499106
      },
      {
        "date": "2024-11-29",
        "close": 59.532029,
        "volume": 217188
      },
      {
        "date": "2024-12-06",
        "close": 60.351187,
        "volume": 281599
      },
      {
        "date": "2024-12-13",
        "close": 60.538705,
        "volume": 2194497
      },
      {
        "date": "2024-12-20",
        "close": 59.541899,
        "volume": 360465
      },
      {
        "date": "2024-12-27",
        "close": 60.213143,
        "volume": 199372
      },
      {
        "date": "2025-01-03",
        "close": 59.688776,
        "volume": 287213
      },
      {
        "date": "2025-01-10",
        "close": 58.689511,
        "volume": 291457
      },
      {
        "date": "2025-01-17",
        "close": 59.936119,
        "volume": 394753
      },
      {
        "date": "2025-01-24",
        "close": 61.093684,
        "volume": 336013
      },
      {
        "date": "2025-01-31",
        "close": 61.232196,
        "volume": 671656
      },
      {
        "date": "2025-02-07",
        "close": 61.392078,
        "volume": 260506
      },
      {
        "date": "2025-02-14",
        "close": 62.330398,
        "volume": 389507
      },
      {
        "date": "2025-02-21",
        "close": 60.598998,
        "volume": 1910715
      },
      {
        "date": "2025-02-28",
        "close": 60.213143,
        "volume": 551562
      },
      {
        "date": "2025-03-07",
        "close": 57.512159,
        "volume": 635038
      },
      {
        "date": "2025-03-14",
        "close": 56.255657,
        "volume": 566432
      },
      {
        "date": "2025-03-21",
        "close": 56.750343,
        "volume": 699859
      },
      {
        "date": "2025-03-28",
        "close": 55.978633,
        "volume": 558105
      },
      {
        "date": "2025-04-04",
        "close": 51.095792,
        "volume": 695084
      },
      {
        "date": "2025-04-11",
        "close": 54.363344,
        "volume": 1275561
      },
      {
        "date": "2025-04-18",
        "close": 53.23284,
        "volume": 670230
      },
      {
        "date": "2025-04-25",
        "close": 55.979766,
        "volume": 379070
      },
      {
        "date": "2025-05-02",
        "close": 57.675521,
        "volume": 444629
      },
      {
        "date": "2025-05-09",
        "close": 57.08052,
        "volume": 666184
      },
      {
        "date": "2025-05-16",
        "close": 59.758028,
        "volume": 654813
      },
      {
        "date": "2025-05-23",
        "close": 58.25069,
        "volume": 583563
      },
      {
        "date": "2025-05-30",
        "close": 59.510111,
        "volume": 310585
      },
      {
        "date": "2025-06-06",
        "close": 60.283613,
        "volume": 378438
      },
      {
        "date": "2025-06-13",
        "close": 60.214196,
        "volume": 339775
      },
      {
        "date": "2025-06-20",
        "close": 59.767945,
        "volume": 242326
      },
      {
        "date": "2025-06-27",
        "close": 61.642201,
        "volume": 942683
      },
      {
        "date": "2025-07-04",
        "close": 62.60203,
        "volume": 220134
      },
      {
        "date": "2025-07-11",
        "close": 62.055504,
        "volume": 261013
      },
      {
        "date": "2025-07-18",
        "close": 62.298162,
        "volume": 359027
      },
      {
        "date": "2025-07-25",
        "close": 62.937497,
        "volume": 287015
      },
      {
        "date": "2025-08-01",
        "close": 61.69271,
        "volume": 420914
      },
      {
        "date": "2025-08-08",
        "close": 63.476073,
        "volume": 398815
      },
      {
        "date": "2025-08-15",
        "close": 64.570218,
        "volume": 453049
      },
      {
        "date": "2025-08-22",
        "close": 64.536234,
        "volume": 525008
      },
      {
        "date": "2025-08-29",
        "close": 64.457435,
        "volume": 565826
      },
      {
        "date": "2025-09-05",
        "close": 65.045695,
        "volume": 276460
      },
      {
        "date": "2025-09-12",
        "close": 66.902889,
        "volume": 435723
      },
      {
        "date": "2025-09-19",
        "close": 68.007665,
        "volume": 260124
      },
      {
        "date": "2025-09-26",
        "close": 67.312087,
        "volume": 318560
      },
      {
        "date": "2025-10-03",
        "close": 67.661999,
        "volume": 289413
      },
      {
        "date": "2025-10-10",
        "close": 66.601472,
        "volume": 289206
      },
      {
        "date": "2025-10-17",
        "close": 67.598573,
        "volume": 3465338
      },
      {
        "date": "2025-10-24",
        "close": 68.270974,
        "volume": 3237477
      },
      {
        "date": "2025-10-31",
        "close": 69.04673,
        "volume": 649580
      },
      {
        "date": "2025-11-07",
        "close": 67.568702,
        "volume": 262900
      },
      {
        "date": "2025-11-14",
        "close": 67.60853,
        "volume": 341073
      },
      {
        "date": "2025-11-21",
        "close": 66.157087,
        "volume": 384914
      },
      {
        "date": "2025-11-28",
        "close": 68.693851,
        "volume": 223918
      },
      {
        "date": "2025-12-05",
        "close": 68.669954,
        "volume": 593804
      },
      {
        "date": "2025-12-12",
        "close": 68.089556,
        "volume": 782937
      },
      {
        "date": "2025-12-19",
        "close": 68.294373,
        "volume": 1109611
      },
      {
        "date": "2025-12-26",
        "close": 69.211619,
        "volume": 221230
      },
      {
        "date": "2026-01-02",
        "close": 67.916171,
        "volume": 267227
      },
      {
        "date": "2026-01-09",
        "close": 68.634544,
        "volume": 842180
      },
      {
        "date": "2026-01-16",
        "close": 67.811209,
        "volume": 830683
      },
      {
        "date": "2026-01-23",
        "close": 67.556985,
        "volume": 619654
      },
      {
        "date": "2026-01-30",
        "close": 67.575343,
        "volume": 655681
      },
      {
        "date": "2026-02-06",
        "close": 67.726601,
        "volume": 654087
      },
      {
        "date": "2026-02-13",
        "close": 66.298036,
        "volume": 550949
      },
      {
        "date": "2026-02-20",
        "close": 66.708906,
        "volume": 410292
      },
      {
        "date": "2026-02-27",
        "close": 66.868544,
        "volume": 315902
      },
      {
        "date": "2026-03-06",
        "close": 66.370672,
        "volume": 1177627
      },
      {
        "date": "2026-03-13",
        "close": 65.551826,
        "volume": 544505
      },
      {
        "date": "2026-03-20",
        "close": 63.942172,
        "volume": 1170711
      },
      {
        "date": "2026-03-27",
        "close": 62.596021,
        "volume": 626425
      },
      {
        "date": "2026-04-03",
        "close": 64.4647,
        "volume": 247257
      },
      {
        "date": "2026-04-10",
        "close": 67.15,
        "volume": 375922
      },
      {
        "date": "2026-04-17",
        "close": 69.6261,
        "volume": 486039
      },
      {
        "date": "2026-04-24",
        "close": 69.5897,
        "volume": 293654
      },
      {
        "date": "2026-05-01",
        "close": 70.417314,
        "volume": 1519337
      },
      {
        "date": "2026-05-08",
        "close": 72.024187,
        "volume": 341678
      },
      {
        "date": "2026-05-15",
        "close": 72.480028,
        "volume": 256576
      },
      {
        "date": "2026-05-22",
        "close": 72.777767,
        "volume": 482950
      },
      {
        "date": "2026-05-29",
        "close": 74.110356,
        "volume": 304213
      },
      {
        "date": "2026-06-05",
        "close": 72.39359,
        "volume": 308837
      },
      {
        "date": "2026-06-12",
        "close": 72.513365,
        "volume": 234223
      },
      {
        "date": "2026-06-19",
        "close": 73.826391,
        "volume": 189189
      },
      {
        "date": "2026-06-26",
        "close": 72.623158,
        "volume": 235565
      },
      {
        "date": "2026-07-03",
        "close": 74.0161,
        "volume": 1222062
      },
      {
        "date": "2026-07-10",
        "close": 74.63,
        "volume": 553568
      },
      {
        "date": "2026-07-17",
        "close": 73.7681,
        "volume": 293024
      },
      {
        "date": "2026-07-24",
        "close": 73.5814,
        "volume": 642600
      },
      {
        "date": "2026-07-31",
        "close": 74.11,
        "volume": 317517
      },
      {
        "date": "2026-08-07",
        "close": 76.3003,
        "volume": 351992
      }
    ],
    "sharemaestro_context": {
      "trend": 69.980296,
      "fair_value": 58.243371,
      "market_activity": 48.770929,
      "market_dynamics": 0.447283,
      "relative_strength": -2.974751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016148,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043081,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.009468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114038,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.228988,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05327,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.125851
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.094385
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.965811
      }
    ]
  }
}