{
  "ticker": {
    "uuid": "0b00bbe3-2eb6-44aa-ac9c-8065d6b0c3b3",
    "symbol": "JTEK",
    "name": "JPMORGAN U.S. TECH LEADERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0335,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.3695,
    "boundary_margin": 0.209365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289364,
    "volatility_stability": 1.1523,
    "risk_context": 0.3456,
    "current_regime": {
      "move": 0.19828,
      "interruption": -0.134384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.321,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 69.02,
        "direction_boundary": 51.1015,
        "core_momentum": 0.350645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289201
      },
      {
        "date": "2024-10-11",
        "close": 71.0,
        "direction_boundary": 50.6295,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290273
      },
      {
        "date": "2024-10-18",
        "close": 70.3,
        "direction_boundary": 48.6503,
        "core_momentum": 0.445007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265234
      },
      {
        "date": "2024-10-25",
        "close": 70.72,
        "direction_boundary": 46.9176,
        "core_momentum": 0.507323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256142
      },
      {
        "date": "2024-11-01",
        "close": 69.68,
        "direction_boundary": 50.1347,
        "core_momentum": 0.389856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257476
      },
      {
        "date": "2024-11-08",
        "close": 75.09,
        "direction_boundary": 51.79,
        "core_momentum": 0.449894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275738
      },
      {
        "date": "2024-11-15",
        "close": 72.62,
        "direction_boundary": 53.7478,
        "core_momentum": 0.351125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278921
      },
      {
        "date": "2024-11-22",
        "close": 76.48,
        "direction_boundary": 54.4745,
        "core_momentum": 0.40396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286701
      },
      {
        "date": "2024-11-29",
        "close": 76.8,
        "direction_boundary": 55.89,
        "core_momentum": 0.374128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280054
      },
      {
        "date": "2024-12-06",
        "close": 81.22,
        "direction_boundary": 55.83,
        "core_momentum": 0.454773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2024-12-13",
        "close": 79.77,
        "direction_boundary": 58.29,
        "core_momentum": 0.368502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285439
      },
      {
        "date": "2024-12-20",
        "close": 77.41,
        "direction_boundary": 58.7713,
        "core_momentum": 0.317139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289764
      },
      {
        "date": "2024-12-27",
        "close": 77.62,
        "direction_boundary": 58.7997,
        "core_momentum": 0.320075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2025-01-03",
        "close": 78.09,
        "direction_boundary": 56.14,
        "core_momentum": 0.390987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2025-01-10",
        "close": 76.16,
        "direction_boundary": 58.7141,
        "core_momentum": 0.297133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288441
      },
      {
        "date": "2025-01-17",
        "close": 79.16,
        "direction_boundary": 60.7,
        "core_momentum": 0.304119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275371
      },
      {
        "date": "2025-01-24",
        "close": 82.18,
        "direction_boundary": 61.53,
        "core_momentum": 0.335609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274857
      },
      {
        "date": "2025-01-31",
        "close": 81.55,
        "direction_boundary": 63.48,
        "core_momentum": 0.284657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247964
      },
      {
        "date": "2025-02-07",
        "close": 82.93,
        "direction_boundary": 66.14,
        "core_momentum": 0.253855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2025-02-14",
        "close": 84.7,
        "direction_boundary": 65.41,
        "core_momentum": 0.294909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235096
      },
      {
        "date": "2025-02-21",
        "close": 79.88,
        "direction_boundary": 65.41,
        "core_momentum": 0.22122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2025-02-28",
        "close": 76.68,
        "direction_boundary": 67.33,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26084
      },
      {
        "date": "2025-03-07",
        "close": 71.38,
        "direction_boundary": 66.14,
        "core_momentum": 0.079226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26096
      },
      {
        "date": "2025-03-14",
        "close": 69.97,
        "direction_boundary": 64.23,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246921
      },
      {
        "date": "2025-03-21",
        "close": 70.87,
        "direction_boundary": 66.78,
        "core_momentum": 0.061246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246323
      },
      {
        "date": "2025-03-28",
        "close": 67.82,
        "direction_boundary": 66.15,
        "core_momentum": 0.025246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252977
      },
      {
        "date": "2025-04-04",
        "close": 59.76,
        "direction_boundary": 66.03,
        "core_momentum": -0.094957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307283
      },
      {
        "date": "2025-04-11",
        "close": 64.11,
        "direction_boundary": 64.97,
        "core_momentum": -0.013237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321701
      },
      {
        "date": "2025-04-18",
        "close": 63.46,
        "direction_boundary": 59.98,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321712
      },
      {
        "date": "2025-04-25",
        "close": 69.46,
        "direction_boundary": 63.3,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347177
      },
      {
        "date": "2025-05-02",
        "close": 71.8,
        "direction_boundary": 63.35,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349635
      },
      {
        "date": "2025-05-09",
        "close": 72.57,
        "direction_boundary": 63.7,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33357
      },
      {
        "date": "2025-05-16",
        "close": 77.63,
        "direction_boundary": 65.62,
        "core_momentum": 0.183023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343315
      },
      {
        "date": "2025-05-23",
        "close": 76.08,
        "direction_boundary": 66.18,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337127
      },
      {
        "date": "2025-05-30",
        "close": 77.0,
        "direction_boundary": 63.77,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337506
      },
      {
        "date": "2025-06-06",
        "close": 79.52,
        "direction_boundary": 65.64,
        "core_momentum": 0.211456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331192
      },
      {
        "date": "2025-06-13",
        "close": 78.83,
        "direction_boundary": 68.22,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330477
      },
      {
        "date": "2025-06-20",
        "close": 79.47,
        "direction_boundary": 68.355,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327871
      },
      {
        "date": "2025-06-27",
        "close": 83.49,
        "direction_boundary": 69.25,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334663
      },
      {
        "date": "2025-07-04",
        "close": 84.7,
        "direction_boundary": 71.69,
        "core_momentum": 0.181476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2025-07-11",
        "close": 83.09,
        "direction_boundary": 71.01,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334141
      },
      {
        "date": "2025-07-18",
        "close": 85.5402,
        "direction_boundary": 66.55,
        "core_momentum": 0.285352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2025-07-25",
        "close": 85.34,
        "direction_boundary": 64.97,
        "core_momentum": 0.313529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2025-08-01",
        "close": 82.48,
        "direction_boundary": 60.25,
        "core_momentum": 0.368963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332175
      },
      {
        "date": "2025-08-08",
        "close": 84.3695,
        "direction_boundary": 62.11,
        "core_momentum": 0.358388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332852
      },
      {
        "date": "2025-08-15",
        "close": 85.28,
        "direction_boundary": 66.22,
        "core_momentum": 0.287828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331885
      },
      {
        "date": "2025-08-22",
        "close": 84.72,
        "direction_boundary": 67.18,
        "core_momentum": 0.26109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321102
      },
      {
        "date": "2025-08-29",
        "close": 85.24,
        "direction_boundary": 66.59,
        "core_momentum": 0.280072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315028
      },
      {
        "date": "2025-09-05",
        "close": 86.74,
        "direction_boundary": 62.0,
        "core_momentum": 0.399032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2025-09-12",
        "close": 89.86,
        "direction_boundary": 66.36,
        "core_momentum": 0.354129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295533
      },
      {
        "date": "2025-09-19",
        "close": 93.16,
        "direction_boundary": 67.58,
        "core_momentum": 0.378514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      },
      {
        "date": "2025-09-26",
        "close": 90.8466,
        "direction_boundary": 68.86,
        "core_momentum": 0.319294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2025-10-03",
        "close": 92.86,
        "direction_boundary": 69.02,
        "core_momentum": 0.345407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2025-10-10",
        "close": 90.76,
        "direction_boundary": 71.0,
        "core_momentum": 0.27831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206512
      },
      {
        "date": "2025-10-17",
        "close": 91.65,
        "direction_boundary": 70.3,
        "core_momentum": 0.303698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203795
      },
      {
        "date": "2025-10-24",
        "close": 94.52,
        "direction_boundary": 70.72,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173792
      },
      {
        "date": "2025-10-31",
        "close": 96.85,
        "direction_boundary": 69.68,
        "core_momentum": 0.389925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2025-11-07",
        "close": 91.95,
        "direction_boundary": 75.09,
        "core_momentum": 0.224531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2025-11-14",
        "close": 89.4,
        "direction_boundary": 72.62,
        "core_momentum": 0.231066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2025-11-21",
        "close": 84.4,
        "direction_boundary": 76.48,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197828
      },
      {
        "date": "2025-11-28",
        "close": 91.05,
        "direction_boundary": 76.8,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221401
      },
      {
        "date": "2025-12-05",
        "close": 92.13,
        "direction_boundary": 81.22,
        "core_momentum": 0.134327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218442
      },
      {
        "date": "2025-12-12",
        "close": 89.93,
        "direction_boundary": 79.77,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2025-12-19",
        "close": 91.02,
        "direction_boundary": 77.41,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221682
      },
      {
        "date": "2025-12-26",
        "close": 91.9,
        "direction_boundary": 77.62,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212522
      },
      {
        "date": "2026-01-02",
        "close": 90.5483,
        "direction_boundary": 78.09,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213439
      },
      {
        "date": "2026-01-09",
        "close": 92.4001,
        "direction_boundary": 76.16,
        "core_momentum": 0.213237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      },
      {
        "date": "2026-01-16",
        "close": 90.65,
        "direction_boundary": 79.16,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211578
      },
      {
        "date": "2026-01-23",
        "close": 90.08,
        "direction_boundary": 82.18,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211821
      },
      {
        "date": "2026-01-30",
        "close": 88.05,
        "direction_boundary": 81.55,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208518
      },
      {
        "date": "2026-02-06",
        "close": 83.51,
        "direction_boundary": 82.93,
        "core_momentum": 0.006994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219952
      },
      {
        "date": "2026-02-13",
        "close": 84.06,
        "direction_boundary": 84.7,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219606
      },
      {
        "date": "2026-02-20",
        "close": 85.15,
        "direction_boundary": 79.88,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220195
      },
      {
        "date": "2026-02-27",
        "close": 84.1988,
        "direction_boundary": 76.68,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220576
      },
      {
        "date": "2026-03-06",
        "close": 81.81,
        "direction_boundary": 71.38,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222374
      },
      {
        "date": "2026-03-13",
        "close": 81.42,
        "direction_boundary": 69.97,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21567
      },
      {
        "date": "2026-03-20",
        "close": 80.85,
        "direction_boundary": 70.87,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20788
      },
      {
        "date": "2026-03-27",
        "close": 77.1198,
        "direction_boundary": 67.82,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214225
      },
      {
        "date": "2026-04-03",
        "close": 81.15,
        "direction_boundary": 59.76,
        "core_momentum": 0.357932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225361
      },
      {
        "date": "2026-04-10",
        "close": 83.74,
        "direction_boundary": 64.11,
        "core_momentum": 0.306192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229378
      },
      {
        "date": "2026-04-17",
        "close": 92.21,
        "direction_boundary": 63.46,
        "core_momentum": 0.453041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2026-04-24",
        "close": 94.5,
        "direction_boundary": 69.46,
        "core_momentum": 0.360495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266067
      },
      {
        "date": "2026-05-01",
        "close": 96.76,
        "direction_boundary": 71.8,
        "core_momentum": 0.347632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265938
      },
      {
        "date": "2026-05-08",
        "close": 102.8299,
        "direction_boundary": 72.57,
        "core_momentum": 0.416975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267906
      },
      {
        "date": "2026-05-15",
        "close": 102.27,
        "direction_boundary": 77.63,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2026-05-22",
        "close": 104.01,
        "direction_boundary": 76.08,
        "core_momentum": 0.367114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248596
      },
      {
        "date": "2026-05-29",
        "close": 108.0403,
        "direction_boundary": 77.0,
        "core_momentum": 0.403121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2026-06-05",
        "close": 101.43,
        "direction_boundary": 79.52,
        "core_momentum": 0.275528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2026-06-12",
        "close": 104.84,
        "direction_boundary": 78.83,
        "core_momentum": 0.329951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2026-06-19",
        "close": 109.09,
        "direction_boundary": 79.47,
        "core_momentum": 0.372719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256129
      },
      {
        "date": "2026-06-26",
        "close": 104.2866,
        "direction_boundary": 83.49,
        "core_momentum": 0.249091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266018
      },
      {
        "date": "2026-07-03",
        "close": 103.6319,
        "direction_boundary": 84.7,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2026-07-10",
        "close": 104.58,
        "direction_boundary": 83.09,
        "core_momentum": 0.258635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2026-07-17",
        "close": 97.88,
        "direction_boundary": 85.5402,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280294
      },
      {
        "date": "2026-07-24",
        "close": 94.46,
        "direction_boundary": 85.34,
        "core_momentum": 0.106867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285122
      },
      {
        "date": "2026-07-31",
        "close": 94.43,
        "direction_boundary": 82.48,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282936
      },
      {
        "date": "2026-08-07",
        "close": 102.0335,
        "direction_boundary": 84.3695,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289364
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 51.1015,
        "volume": 2148
      },
      {
        "date": "2023-10-13",
        "close": 50.6295,
        "volume": 6254
      },
      {
        "date": "2023-10-20",
        "close": 48.6503,
        "volume": 7110
      },
      {
        "date": "2023-10-27",
        "close": 46.9176,
        "volume": 1652
      },
      {
        "date": "2023-11-03",
        "close": 50.1347,
        "volume": 1659
      },
      {
        "date": "2023-11-10",
        "close": 51.79,
        "volume": 8019
      },
      {
        "date": "2023-11-17",
        "close": 53.7478,
        "volume": 8830
      },
      {
        "date": "2023-11-24",
        "close": 54.4745,
        "volume": 1934634
      },
      {
        "date": "2023-12-01",
        "close": 55.89,
        "volume": 26619
      },
      {
        "date": "2023-12-08",
        "close": 55.83,
        "volume": 42553
      },
      {
        "date": "2023-12-15",
        "close": 58.29,
        "volume": 1306505
      },
      {
        "date": "2023-12-22",
        "close": 58.7713,
        "volume": 62484
      },
      {
        "date": "2023-12-29",
        "close": 58.7997,
        "volume": 25465
      },
      {
        "date": "2024-01-05",
        "close": 56.14,
        "volume": 52474
      },
      {
        "date": "2024-01-12",
        "close": 58.7141,
        "volume": 53741
      },
      {
        "date": "2024-01-19",
        "close": 60.7,
        "volume": 32230
      },
      {
        "date": "2024-01-26",
        "close": 61.53,
        "volume": 131174
      },
      {
        "date": "2024-02-02",
        "close": 63.48,
        "volume": 633959
      },
      {
        "date": "2024-02-09",
        "close": 66.14,
        "volume": 202665
      },
      {
        "date": "2024-02-16",
        "close": 65.41,
        "volume": 141680
      },
      {
        "date": "2024-02-23",
        "close": 65.41,
        "volume": 119898
      },
      {
        "date": "2024-03-01",
        "close": 67.33,
        "volume": 96057
      },
      {
        "date": "2024-03-08",
        "close": 66.14,
        "volume": 189205
      },
      {
        "date": "2024-03-15",
        "close": 64.23,
        "volume": 169985
      },
      {
        "date": "2024-03-22",
        "close": 66.78,
        "volume": 341755
      },
      {
        "date": "2024-03-29",
        "close": 66.15,
        "volume": 333638
      },
      {
        "date": "2024-04-05",
        "close": 66.03,
        "volume": 332663
      },
      {
        "date": "2024-04-12",
        "close": 64.97,
        "volume": 524208
      },
      {
        "date": "2024-04-19",
        "close": 59.98,
        "volume": 292532
      },
      {
        "date": "2024-04-26",
        "close": 63.3,
        "volume": 412796
      },
      {
        "date": "2024-05-03",
        "close": 63.35,
        "volume": 465372
      },
      {
        "date": "2024-05-10",
        "close": 63.7,
        "volume": 246541
      },
      {
        "date": "2024-05-17",
        "close": 65.62,
        "volume": 214960
      },
      {
        "date": "2024-05-24",
        "close": 66.18,
        "volume": 211223
      },
      {
        "date": "2024-05-31",
        "close": 63.77,
        "volume": 280578
      },
      {
        "date": "2024-06-07",
        "close": 65.64,
        "volume": 394912
      },
      {
        "date": "2024-06-14",
        "close": 68.22,
        "volume": 397142
      },
      {
        "date": "2024-06-21",
        "close": 68.355,
        "volume": 544017
      },
      {
        "date": "2024-06-28",
        "close": 69.25,
        "volume": 515560
      },
      {
        "date": "2024-07-05",
        "close": 71.69,
        "volume": 331445
      },
      {
        "date": "2024-07-12",
        "close": 71.01,
        "volume": 320958
      },
      {
        "date": "2024-07-19",
        "close": 66.55,
        "volume": 477133
      },
      {
        "date": "2024-07-26",
        "close": 64.97,
        "volume": 381460
      },
      {
        "date": "2024-08-02",
        "close": 60.25,
        "volume": 487041
      },
      {
        "date": "2024-08-09",
        "close": 62.11,
        "volume": 1334274
      },
      {
        "date": "2024-08-16",
        "close": 66.22,
        "volume": 480131
      },
      {
        "date": "2024-08-23",
        "close": 67.18,
        "volume": 269498
      },
      {
        "date": "2024-08-30",
        "close": 66.59,
        "volume": 284871
      },
      {
        "date": "2024-09-06",
        "close": 62.0,
        "volume": 319883
      },
      {
        "date": "2024-09-13",
        "close": 66.36,
        "volume": 338150
      },
      {
        "date": "2024-09-20",
        "close": 67.58,
        "volume": 1066557
      },
      {
        "date": "2024-09-27",
        "close": 68.86,
        "volume": 332706
      },
      {
        "date": "2024-10-04",
        "close": 69.02,
        "volume": 237863
      },
      {
        "date": "2024-10-11",
        "close": 71.0,
        "volume": 214788
      },
      {
        "date": "2024-10-18",
        "close": 70.3,
        "volume": 231350
      },
      {
        "date": "2024-10-25",
        "close": 70.72,
        "volume": 288514
      },
      {
        "date": "2024-11-01",
        "close": 69.68,
        "volume": 276005
      },
      {
        "date": "2024-11-08",
        "close": 75.09,
        "volume": 523771
      },
      {
        "date": "2024-11-15",
        "close": 72.62,
        "volume": 531520
      },
      {
        "date": "2024-11-22",
        "close": 76.48,
        "volume": 452869
      },
      {
        "date": "2024-11-29",
        "close": 76.8,
        "volume": 593974
      },
      {
        "date": "2024-12-06",
        "close": 81.22,
        "volume": 493397
      },
      {
        "date": "2024-12-13",
        "close": 79.77,
        "volume": 638190
      },
      {
        "date": "2024-12-20",
        "close": 77.41,
        "volume": 739274
      },
      {
        "date": "2024-12-27",
        "close": 77.62,
        "volume": 357409
      },
      {
        "date": "2025-01-03",
        "close": 78.09,
        "volume": 409206
      },
      {
        "date": "2025-01-10",
        "close": 76.16,
        "volume": 553256
      },
      {
        "date": "2025-01-17",
        "close": 79.16,
        "volume": 712491
      },
      {
        "date": "2025-01-24",
        "close": 82.18,
        "volume": 646154
      },
      {
        "date": "2025-01-31",
        "close": 81.55,
        "volume": 894221
      },
      {
        "date": "2025-02-07",
        "close": 82.93,
        "volume": 992809
      },
      {
        "date": "2025-02-14",
        "close": 84.7,
        "volume": 1355019
      },
      {
        "date": "2025-02-21",
        "close": 79.88,
        "volume": 682096
      },
      {
        "date": "2025-02-28",
        "close": 76.68,
        "volume": 1314095
      },
      {
        "date": "2025-03-07",
        "close": 71.38,
        "volume": 2055214
      },
      {
        "date": "2025-03-14",
        "close": 69.97,
        "volume": 2492800
      },
      {
        "date": "2025-03-21",
        "close": 70.87,
        "volume": 756606
      },
      {
        "date": "2025-03-28",
        "close": 67.82,
        "volume": 906532
      },
      {
        "date": "2025-04-04",
        "close": 59.76,
        "volume": 2717077
      },
      {
        "date": "2025-04-11",
        "close": 64.11,
        "volume": 2471229
      },
      {
        "date": "2025-04-18",
        "close": 63.46,
        "volume": 1153279
      },
      {
        "date": "2025-04-25",
        "close": 69.46,
        "volume": 1488050
      },
      {
        "date": "2025-05-02",
        "close": 71.8,
        "volume": 1031378
      },
      {
        "date": "2025-05-09",
        "close": 72.57,
        "volume": 925534
      },
      {
        "date": "2025-05-16",
        "close": 77.63,
        "volume": 965694
      },
      {
        "date": "2025-05-23",
        "close": 76.08,
        "volume": 918554
      },
      {
        "date": "2025-05-30",
        "close": 77.0,
        "volume": 660930
      },
      {
        "date": "2025-06-06",
        "close": 79.52,
        "volume": 886620
      },
      {
        "date": "2025-06-13",
        "close": 78.83,
        "volume": 957282
      },
      {
        "date": "2025-06-20",
        "close": 79.47,
        "volume": 846489
      },
      {
        "date": "2025-06-27",
        "close": 83.49,
        "volume": 1295416
      },
      {
        "date": "2025-07-04",
        "close": 84.7,
        "volume": 788506
      },
      {
        "date": "2025-07-11",
        "close": 83.09,
        "volume": 1074672
      },
      {
        "date": "2025-07-18",
        "close": 85.5402,
        "volume": 1004939
      },
      {
        "date": "2025-07-25",
        "close": 85.34,
        "volume": 1372012
      },
      {
        "date": "2025-08-01",
        "close": 82.48,
        "volume": 1621459
      },
      {
        "date": "2025-08-08",
        "close": 84.3695,
        "volume": 1188343
      },
      {
        "date": "2025-08-15",
        "close": 85.28,
        "volume": 971799
      },
      {
        "date": "2025-08-22",
        "close": 84.72,
        "volume": 910587
      },
      {
        "date": "2025-08-29",
        "close": 85.24,
        "volume": 831103
      },
      {
        "date": "2025-09-05",
        "close": 86.74,
        "volume": 710994
      },
      {
        "date": "2025-09-12",
        "close": 89.86,
        "volume": 1401780
      },
      {
        "date": "2025-09-19",
        "close": 93.16,
        "volume": 1133844
      },
      {
        "date": "2025-09-26",
        "close": 90.8466,
        "volume": 1194149
      },
      {
        "date": "2025-10-03",
        "close": 92.86,
        "volume": 1602970
      },
      {
        "date": "2025-10-10",
        "close": 90.76,
        "volume": 1414351
      },
      {
        "date": "2025-10-17",
        "close": 91.65,
        "volume": 1321770
      },
      {
        "date": "2025-10-24",
        "close": 94.52,
        "volume": 914678
      },
      {
        "date": "2025-10-31",
        "close": 96.85,
        "volume": 1402164
      },
      {
        "date": "2025-11-07",
        "close": 91.95,
        "volume": 1770920
      },
      {
        "date": "2025-11-14",
        "close": 89.4,
        "volume": 1697790
      },
      {
        "date": "2025-11-21",
        "close": 84.4,
        "volume": 1812793
      },
      {
        "date": "2025-11-28",
        "close": 91.05,
        "volume": 1158664
      },
      {
        "date": "2025-12-05",
        "close": 92.13,
        "volume": 946046
      },
      {
        "date": "2025-12-12",
        "close": 89.93,
        "volume": 786227
      },
      {
        "date": "2025-12-19",
        "close": 91.02,
        "volume": 1030133
      },
      {
        "date": "2025-12-26",
        "close": 91.9,
        "volume": 466338
      },
      {
        "date": "2026-01-02",
        "close": 90.5483,
        "volume": 551270
      },
      {
        "date": "2026-01-09",
        "close": 92.4001,
        "volume": 856961
      },
      {
        "date": "2026-01-16",
        "close": 90.65,
        "volume": 1364164
      },
      {
        "date": "2026-01-23",
        "close": 90.08,
        "volume": 1259719
      },
      {
        "date": "2026-01-30",
        "close": 88.05,
        "volume": 1215396
      },
      {
        "date": "2026-02-06",
        "close": 83.51,
        "volume": 3024259
      },
      {
        "date": "2026-02-13",
        "close": 84.06,
        "volume": 1526040
      },
      {
        "date": "2026-02-20",
        "close": 85.15,
        "volume": 1264003
      },
      {
        "date": "2026-02-27",
        "close": 84.1988,
        "volume": 1569821
      },
      {
        "date": "2026-03-06",
        "close": 81.81,
        "volume": 1926518
      },
      {
        "date": "2026-03-13",
        "close": 81.42,
        "volume": 1197242
      },
      {
        "date": "2026-03-20",
        "close": 80.85,
        "volume": 839991
      },
      {
        "date": "2026-03-27",
        "close": 77.1198,
        "volume": 1368649
      },
      {
        "date": "2026-04-03",
        "close": 81.15,
        "volume": 1490654
      },
      {
        "date": "2026-04-10",
        "close": 83.74,
        "volume": 2660757
      },
      {
        "date": "2026-04-17",
        "close": 92.21,
        "volume": 2274516
      },
      {
        "date": "2026-04-24",
        "close": 94.5,
        "volume": 1030184
      },
      {
        "date": "2026-05-01",
        "close": 96.76,
        "volume": 1012640
      },
      {
        "date": "2026-05-08",
        "close": 102.8299,
        "volume": 1523000
      },
      {
        "date": "2026-05-15",
        "close": 102.27,
        "volume": 1390926
      },
      {
        "date": "2026-05-22",
        "close": 104.01,
        "volume": 1194280
      },
      {
        "date": "2026-05-29",
        "close": 108.0403,
        "volume": 823329
      },
      {
        "date": "2026-06-05",
        "close": 101.43,
        "volume": 1641084
      },
      {
        "date": "2026-06-12",
        "close": 104.84,
        "volume": 1951578
      },
      {
        "date": "2026-06-19",
        "close": 109.09,
        "volume": 1070600
      },
      {
        "date": "2026-06-26",
        "close": 104.2866,
        "volume": 1295988
      },
      {
        "date": "2026-07-03",
        "close": 103.6319,
        "volume": 1008845
      },
      {
        "date": "2026-07-10",
        "close": 104.58,
        "volume": 1861087
      },
      {
        "date": "2026-07-17",
        "close": 97.88,
        "volume": 1995783
      },
      {
        "date": "2026-07-24",
        "close": 94.46,
        "volume": 1391554
      },
      {
        "date": "2026-07-31",
        "close": 94.43,
        "volume": 1763361
      },
      {
        "date": "2026-08-07",
        "close": 102.0335,
        "volume": 1337843
      }
    ],
    "sharemaestro_context": {
      "trend": 93.635693,
      "fair_value": 76.892628,
      "market_activity": 10.873147,
      "market_dynamics": -0.317359,
      "relative_strength": -2.91774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.037352,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.021953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008886,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.056264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.232346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.159887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.345407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.132171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.017386
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.072791
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.315947
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19828
      }
    ]
  }
}