{
  "ticker": {
    "uuid": "0b01c272-e9cb-454e-8079-ca3cb41e70e6",
    "symbol": "3889",
    "name": "Global Corn Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.053,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.104,
    "boundary_margin": -0.490385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394804,
    "volatility_stability": 1.2612,
    "risk_context": 0.2533,
    "current_regime": {
      "move": -0.423913,
      "interruption": 0.184783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.078,
        "direction_boundary": 0.117,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551221
      },
      {
        "date": "2023-08-25",
        "close": 0.077,
        "direction_boundary": 0.112,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550692
      },
      {
        "date": "2023-09-01",
        "close": 0.082,
        "direction_boundary": 0.104,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512549
      },
      {
        "date": "2023-09-08",
        "close": 0.084,
        "direction_boundary": 0.101,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452148
      },
      {
        "date": "2023-09-15",
        "close": 0.087,
        "direction_boundary": 0.085,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429736
      },
      {
        "date": "2023-09-22",
        "close": 0.085,
        "direction_boundary": 0.081,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387269
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385796
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38453
      },
      {
        "date": "2023-10-13",
        "close": 0.088,
        "direction_boundary": 0.069,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311647
      },
      {
        "date": "2023-10-20",
        "close": 0.088,
        "direction_boundary": 0.06,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310988
      },
      {
        "date": "2023-10-27",
        "close": 0.088,
        "direction_boundary": 0.077,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304576
      },
      {
        "date": "2023-11-03",
        "close": 0.088,
        "direction_boundary": 0.067,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301322
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "direction_boundary": 0.062,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223271
      },
      {
        "date": "2023-11-17",
        "close": 0.089,
        "direction_boundary": 0.066,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221628
      },
      {
        "date": "2023-11-24",
        "close": 0.088,
        "direction_boundary": 0.066,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2023-12-01",
        "close": 0.088,
        "direction_boundary": 0.068,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212625
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "direction_boundary": 0.072,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213858
      },
      {
        "date": "2023-12-15",
        "close": 0.089,
        "direction_boundary": 0.069,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2023-12-22",
        "close": 0.089,
        "direction_boundary": 0.07,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2023-12-29",
        "close": 0.092,
        "direction_boundary": 0.066,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185962
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "direction_boundary": 0.068,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261391
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "direction_boundary": 0.065,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353006
      },
      {
        "date": "2024-01-19",
        "close": 0.073,
        "direction_boundary": 0.062,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373326
      },
      {
        "date": "2024-01-26",
        "close": 0.079,
        "direction_boundary": 0.062,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388868
      },
      {
        "date": "2024-02-02",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39571
      },
      {
        "date": "2024-02-09",
        "close": 0.086,
        "direction_boundary": 0.09,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438772
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "direction_boundary": 0.087,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438237
      },
      {
        "date": "2024-02-23",
        "close": 0.073,
        "direction_boundary": 0.085,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488255
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "direction_boundary": 0.099,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48119
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "direction_boundary": 0.083,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489022
      },
      {
        "date": "2024-03-15",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486129
      },
      {
        "date": "2024-03-22",
        "close": 0.083,
        "direction_boundary": 0.086,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488312
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "direction_boundary": 0.088,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488555
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "direction_boundary": 0.086,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527057
      },
      {
        "date": "2024-04-12",
        "close": 0.083,
        "direction_boundary": 0.101,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5713
      },
      {
        "date": "2024-04-19",
        "close": 0.077,
        "direction_boundary": 0.102,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580117
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "direction_boundary": 0.106,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583207
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "direction_boundary": 0.102,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585132
      },
      {
        "date": "2024-05-10",
        "close": 0.082,
        "direction_boundary": 0.088,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5916
      },
      {
        "date": "2024-05-17",
        "close": 0.093,
        "direction_boundary": 0.09,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618021
      },
      {
        "date": "2024-05-24",
        "close": 0.196,
        "direction_boundary": 0.086,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201708
      },
      {
        "date": "2024-05-31",
        "close": 0.187,
        "direction_boundary": 0.086,
        "core_momentum": 1.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205878
      },
      {
        "date": "2024-06-07",
        "close": 0.198,
        "direction_boundary": 0.085,
        "core_momentum": 1.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206463
      },
      {
        "date": "2024-06-14",
        "close": 0.189,
        "direction_boundary": 0.084,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209885
      },
      {
        "date": "2024-06-21",
        "close": 0.192,
        "direction_boundary": 0.081,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209328
      },
      {
        "date": "2024-06-28",
        "close": 0.174,
        "direction_boundary": 0.076,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222248
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.081,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224632
      },
      {
        "date": "2024-07-12",
        "close": 0.144,
        "direction_boundary": 0.077,
        "core_momentum": 0.87013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193954
      },
      {
        "date": "2024-07-19",
        "close": 0.144,
        "direction_boundary": 0.075,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191782
      },
      {
        "date": "2024-07-26",
        "close": 0.14,
        "direction_boundary": 0.074,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191541
      },
      {
        "date": "2024-08-02",
        "close": 0.138,
        "direction_boundary": 0.075,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18801
      },
      {
        "date": "2024-08-09",
        "close": 0.128,
        "direction_boundary": 0.076,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183917
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "direction_boundary": 0.078,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183278
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "direction_boundary": 0.077,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158832
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "direction_boundary": 0.082,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15897
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "direction_boundary": 0.084,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158293
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "direction_boundary": 0.087,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158101
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "direction_boundary": 0.085,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158054
      },
      {
        "date": "2024-09-27",
        "close": 0.146,
        "direction_boundary": 0.085,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166534
      },
      {
        "date": "2024-10-04",
        "close": 0.148,
        "direction_boundary": 0.085,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14183
      },
      {
        "date": "2024-10-11",
        "close": 0.153,
        "direction_boundary": 0.088,
        "core_momentum": 0.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126916
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "direction_boundary": 0.088,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123568
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "direction_boundary": 0.088,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131129
      },
      {
        "date": "2024-11-01",
        "close": 0.131,
        "direction_boundary": 0.088,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130345
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129277
      },
      {
        "date": "2024-11-15",
        "close": 0.141,
        "direction_boundary": 0.089,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1224
      },
      {
        "date": "2024-11-22",
        "close": 0.116,
        "direction_boundary": 0.088,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465336
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.088,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469513
      },
      {
        "date": "2024-12-06",
        "close": 0.103,
        "direction_boundary": 0.09,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492813
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.089,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495535
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "direction_boundary": 0.089,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493622
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.092,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508927
      },
      {
        "date": "2025-01-03",
        "close": 0.111,
        "direction_boundary": 0.08,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47362
      },
      {
        "date": "2025-01-10",
        "close": 0.114,
        "direction_boundary": 0.067,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474533
      },
      {
        "date": "2025-01-17",
        "close": 0.121,
        "direction_boundary": 0.073,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483893
      },
      {
        "date": "2025-01-24",
        "close": 0.121,
        "direction_boundary": 0.079,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482968
      },
      {
        "date": "2025-01-31",
        "close": 0.114,
        "direction_boundary": 0.075,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488646
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "direction_boundary": 0.086,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479099
      },
      {
        "date": "2025-02-14",
        "close": 0.106,
        "direction_boundary": 0.085,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489914
      },
      {
        "date": "2025-02-21",
        "close": 0.108,
        "direction_boundary": 0.073,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491295
      },
      {
        "date": "2025-02-28",
        "close": 0.101,
        "direction_boundary": 0.075,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497755
      },
      {
        "date": "2025-03-07",
        "close": 0.101,
        "direction_boundary": 0.08,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497858
      },
      {
        "date": "2025-03-14",
        "close": 0.096,
        "direction_boundary": 0.08,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500499
      },
      {
        "date": "2025-03-21",
        "close": 0.098,
        "direction_boundary": 0.083,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502249
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "direction_boundary": 0.082,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463835
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "direction_boundary": 0.071,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462449
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "direction_boundary": 0.083,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457494
      },
      {
        "date": "2025-04-18",
        "close": 0.091,
        "direction_boundary": 0.077,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456079
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "direction_boundary": 0.08,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450027
      },
      {
        "date": "2025-05-02",
        "close": 0.091,
        "direction_boundary": 0.077,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449967
      },
      {
        "date": "2025-05-09",
        "close": 0.088,
        "direction_boundary": 0.082,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450665
      },
      {
        "date": "2025-05-16",
        "close": 0.092,
        "direction_boundary": 0.093,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "direction_boundary": 0.196,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410962
      },
      {
        "date": "2025-05-30",
        "close": 0.103,
        "direction_boundary": 0.187,
        "core_momentum": -0.449198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408742
      },
      {
        "date": "2025-06-06",
        "close": 0.106,
        "direction_boundary": 0.198,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35182
      },
      {
        "date": "2025-06-13",
        "close": 0.103,
        "direction_boundary": 0.189,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353159
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.192,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348907
      },
      {
        "date": "2025-06-27",
        "close": 0.101,
        "direction_boundary": 0.174,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321256
      },
      {
        "date": "2025-07-04",
        "close": 0.103,
        "direction_boundary": 0.15,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322398
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "direction_boundary": 0.144,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31962
      },
      {
        "date": "2025-07-18",
        "close": 0.104,
        "direction_boundary": 0.144,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307034
      },
      {
        "date": "2025-07-25",
        "close": 0.101,
        "direction_boundary": 0.14,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308603
      },
      {
        "date": "2025-08-01",
        "close": 0.109,
        "direction_boundary": 0.138,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319548
      },
      {
        "date": "2025-08-08",
        "close": 0.104,
        "direction_boundary": 0.128,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325185
      },
      {
        "date": "2025-08-15",
        "close": 0.102,
        "direction_boundary": 0.13,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3064
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "direction_boundary": 0.129,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2025-08-29",
        "close": 0.101,
        "direction_boundary": 0.13,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290704
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "direction_boundary": 0.128,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307295
      },
      {
        "date": "2025-09-12",
        "close": 0.092,
        "direction_boundary": 0.129,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2025-09-19",
        "close": 0.094,
        "direction_boundary": 0.129,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300894
      },
      {
        "date": "2025-09-26",
        "close": 0.094,
        "direction_boundary": 0.146,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2025-10-03",
        "close": 0.098,
        "direction_boundary": 0.148,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30354
      },
      {
        "date": "2025-10-10",
        "close": 0.099,
        "direction_boundary": 0.153,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303787
      },
      {
        "date": "2025-10-17",
        "close": 0.092,
        "direction_boundary": 0.145,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315376
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318415
      },
      {
        "date": "2025-10-31",
        "close": 0.089,
        "direction_boundary": 0.131,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33167
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365648
      },
      {
        "date": "2025-11-14",
        "close": 0.096,
        "direction_boundary": 0.141,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36633
      },
      {
        "date": "2025-11-21",
        "close": 0.086,
        "direction_boundary": 0.116,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339182
      },
      {
        "date": "2025-11-28",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340456
      },
      {
        "date": "2025-12-05",
        "close": 0.084,
        "direction_boundary": 0.103,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341076
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "direction_boundary": 0.105,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2025-12-19",
        "close": 0.084,
        "direction_boundary": 0.1,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33961
      },
      {
        "date": "2025-12-26",
        "close": 0.088,
        "direction_boundary": 0.11,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346905
      },
      {
        "date": "2026-01-02",
        "close": 0.092,
        "direction_boundary": 0.111,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352144
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "direction_boundary": 0.114,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355729
      },
      {
        "date": "2026-01-16",
        "close": 0.088,
        "direction_boundary": 0.121,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369363
      },
      {
        "date": "2026-01-23",
        "close": 0.084,
        "direction_boundary": 0.121,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37226
      },
      {
        "date": "2026-01-30",
        "close": 0.082,
        "direction_boundary": 0.114,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352844
      },
      {
        "date": "2026-02-06",
        "close": 0.091,
        "direction_boundary": 0.115,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382936
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.106,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392434
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "direction_boundary": 0.108,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392434
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.101,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402342
      },
      {
        "date": "2026-03-06",
        "close": 0.086,
        "direction_boundary": 0.101,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395106
      },
      {
        "date": "2026-03-13",
        "close": 0.086,
        "direction_boundary": 0.096,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394262
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "direction_boundary": 0.098,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393286
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "direction_boundary": 0.095,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393778
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "direction_boundary": 0.095,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389445
      },
      {
        "date": "2026-04-10",
        "close": 0.088,
        "direction_boundary": 0.095,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39085
      },
      {
        "date": "2026-04-17",
        "close": 0.086,
        "direction_boundary": 0.091,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379187
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "direction_boundary": 0.091,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.091,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372079
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32913
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.092,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "direction_boundary": 0.106,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306363
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.103,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304613
      },
      {
        "date": "2026-06-05",
        "close": 0.068,
        "direction_boundary": 0.106,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301222
      },
      {
        "date": "2026-06-12",
        "close": 0.069,
        "direction_boundary": 0.103,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302793
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309995
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.101,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2026-07-03",
        "close": 0.059,
        "direction_boundary": 0.103,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "direction_boundary": 0.103,
        "core_momentum": -0.533981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391783
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "direction_boundary": 0.104,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389046
      },
      {
        "date": "2026-07-24",
        "close": 0.047,
        "direction_boundary": 0.101,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399342
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "direction_boundary": 0.109,
        "core_momentum": -0.550459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409058
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "direction_boundary": 0.104,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.078,
        "volume": 108000
      },
      {
        "date": "2023-08-25",
        "close": 0.077,
        "volume": 27800
      },
      {
        "date": "2023-09-01",
        "close": 0.082,
        "volume": 3290000
      },
      {
        "date": "2023-09-08",
        "close": 0.084,
        "volume": 112000
      },
      {
        "date": "2023-09-15",
        "close": 0.087,
        "volume": 636000
      },
      {
        "date": "2023-09-22",
        "close": 0.085,
        "volume": 600000
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "volume": 1838000
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 0.088,
        "volume": 250000
      },
      {
        "date": "2023-10-20",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.088,
        "volume": 1290000
      },
      {
        "date": "2023-11-03",
        "close": 0.088,
        "volume": 214000
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "volume": 308000
      },
      {
        "date": "2023-11-17",
        "close": 0.089,
        "volume": 1506000
      },
      {
        "date": "2023-11-24",
        "close": 0.088,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.088,
        "volume": 832000
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "volume": 774000
      },
      {
        "date": "2023-12-15",
        "close": 0.089,
        "volume": 228000
      },
      {
        "date": "2023-12-22",
        "close": 0.089,
        "volume": 14000
      },
      {
        "date": "2023-12-29",
        "close": 0.092,
        "volume": 1538000
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "volume": 5420000
      },
      {
        "date": "2024-01-12",
        "close": 0.067,
        "volume": 2500000
      },
      {
        "date": "2024-01-19",
        "close": 0.073,
        "volume": 2288000
      },
      {
        "date": "2024-01-26",
        "close": 0.079,
        "volume": 7818000
      },
      {
        "date": "2024-02-02",
        "close": 0.075,
        "volume": 2344000
      },
      {
        "date": "2024-02-09",
        "close": 0.086,
        "volume": 250000
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.073,
        "volume": 2154000
      },
      {
        "date": "2024-03-01",
        "close": 0.075,
        "volume": 358000
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "volume": 7997269
      },
      {
        "date": "2024-03-15",
        "close": 0.08,
        "volume": 178000
      },
      {
        "date": "2024-03-22",
        "close": 0.083,
        "volume": 2154000
      },
      {
        "date": "2024-03-29",
        "close": 0.082,
        "volume": 788000
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "volume": 954000
      },
      {
        "date": "2024-04-12",
        "close": 0.083,
        "volume": 2134000
      },
      {
        "date": "2024-04-19",
        "close": 0.077,
        "volume": 1350000
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "volume": 36000
      },
      {
        "date": "2024-05-03",
        "close": 0.077,
        "volume": 28000
      },
      {
        "date": "2024-05-10",
        "close": 0.082,
        "volume": 2808000
      },
      {
        "date": "2024-05-17",
        "close": 0.093,
        "volume": 2356000
      },
      {
        "date": "2024-05-24",
        "close": 0.196,
        "volume": 40492000
      },
      {
        "date": "2024-05-31",
        "close": 0.187,
        "volume": 38934000
      },
      {
        "date": "2024-06-07",
        "close": 0.198,
        "volume": 4088636
      },
      {
        "date": "2024-06-14",
        "close": 0.189,
        "volume": 2166000
      },
      {
        "date": "2024-06-21",
        "close": 0.192,
        "volume": 1514000
      },
      {
        "date": "2024-06-28",
        "close": 0.174,
        "volume": 1754000
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 2404000
      },
      {
        "date": "2024-07-12",
        "close": 0.144,
        "volume": 1164000
      },
      {
        "date": "2024-07-19",
        "close": 0.144,
        "volume": 88000
      },
      {
        "date": "2024-07-26",
        "close": 0.14,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 0.138,
        "volume": 26000
      },
      {
        "date": "2024-08-09",
        "close": 0.128,
        "volume": 1004000
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "volume": 112000
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "volume": 16000
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "volume": 6000
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.146,
        "volume": 792000
      },
      {
        "date": "2024-10-04",
        "close": 0.148,
        "volume": 2694000
      },
      {
        "date": "2024-10-11",
        "close": 0.153,
        "volume": 3100000
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 826000
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 0.131,
        "volume": 74000
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 138000
      },
      {
        "date": "2024-11-15",
        "close": 0.141,
        "volume": 198000
      },
      {
        "date": "2024-11-22",
        "close": 0.116,
        "volume": 54000
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 388000
      },
      {
        "date": "2024-12-06",
        "close": 0.103,
        "volume": 2152000
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 0.1,
        "volume": 528480
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 3982000
      },
      {
        "date": "2025-01-03",
        "close": 0.111,
        "volume": 1564000
      },
      {
        "date": "2025-01-10",
        "close": 0.114,
        "volume": 406000
      },
      {
        "date": "2025-01-17",
        "close": 0.121,
        "volume": 6756000
      },
      {
        "date": "2025-01-24",
        "close": 0.121,
        "volume": 15045000
      },
      {
        "date": "2025-01-31",
        "close": 0.114,
        "volume": 1100000
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "volume": 1920000
      },
      {
        "date": "2025-02-14",
        "close": 0.106,
        "volume": 4094000
      },
      {
        "date": "2025-02-21",
        "close": 0.108,
        "volume": 880000
      },
      {
        "date": "2025-02-28",
        "close": 0.101,
        "volume": 8194000
      },
      {
        "date": "2025-03-07",
        "close": 0.101,
        "volume": 2602000
      },
      {
        "date": "2025-03-14",
        "close": 0.096,
        "volume": 3154000
      },
      {
        "date": "2025-03-21",
        "close": 0.098,
        "volume": 4586000
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "volume": 36000
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "volume": 64000
      },
      {
        "date": "2025-04-11",
        "close": 0.095,
        "volume": 1162000
      },
      {
        "date": "2025-04-18",
        "close": 0.091,
        "volume": 214000
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.088,
        "volume": 104000
      },
      {
        "date": "2025-05-16",
        "close": 0.092,
        "volume": 248000
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "volume": 904000
      },
      {
        "date": "2025-05-30",
        "close": 0.103,
        "volume": 808000
      },
      {
        "date": "2025-06-06",
        "close": 0.106,
        "volume": 2532000
      },
      {
        "date": "2025-06-13",
        "close": 0.103,
        "volume": 1290000
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 789298
      },
      {
        "date": "2025-06-27",
        "close": 0.101,
        "volume": 812000
      },
      {
        "date": "2025-07-04",
        "close": 0.103,
        "volume": 268000
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "volume": 1078000
      },
      {
        "date": "2025-07-18",
        "close": 0.104,
        "volume": 8996000
      },
      {
        "date": "2025-07-25",
        "close": 0.101,
        "volume": 10390000
      },
      {
        "date": "2025-08-01",
        "close": 0.109,
        "volume": 16972000
      },
      {
        "date": "2025-08-08",
        "close": 0.104,
        "volume": 458000
      },
      {
        "date": "2025-08-15",
        "close": 0.102,
        "volume": 248000
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "volume": 630000
      },
      {
        "date": "2025-08-29",
        "close": 0.101,
        "volume": 1388000
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "volume": 1248000
      },
      {
        "date": "2025-09-12",
        "close": 0.092,
        "volume": 712000
      },
      {
        "date": "2025-09-19",
        "close": 0.094,
        "volume": 2350000
      },
      {
        "date": "2025-09-26",
        "close": 0.094,
        "volume": 568000
      },
      {
        "date": "2025-10-03",
        "close": 0.098,
        "volume": 144000
      },
      {
        "date": "2025-10-10",
        "close": 0.099,
        "volume": 168000
      },
      {
        "date": "2025-10-17",
        "close": 0.092,
        "volume": 638000
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 1610000
      },
      {
        "date": "2025-10-31",
        "close": 0.089,
        "volume": 206000
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 318000
      },
      {
        "date": "2025-11-14",
        "close": 0.096,
        "volume": 94000
      },
      {
        "date": "2025-11-21",
        "close": 0.086,
        "volume": 1146000
      },
      {
        "date": "2025-11-28",
        "close": 0.088,
        "volume": 488000
      },
      {
        "date": "2025-12-05",
        "close": 0.084,
        "volume": 74000
      },
      {
        "date": "2025-12-12",
        "close": 0.083,
        "volume": 2082000
      },
      {
        "date": "2025-12-19",
        "close": 0.084,
        "volume": 480000
      },
      {
        "date": "2025-12-26",
        "close": 0.088,
        "volume": 600000
      },
      {
        "date": "2026-01-02",
        "close": 0.092,
        "volume": 2462000
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "volume": 816000
      },
      {
        "date": "2026-01-16",
        "close": 0.088,
        "volume": 1768000
      },
      {
        "date": "2026-01-23",
        "close": 0.084,
        "volume": 214000
      },
      {
        "date": "2026-01-30",
        "close": 0.082,
        "volume": 1124064
      },
      {
        "date": "2026-02-06",
        "close": 0.091,
        "volume": 2060000
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 298000
      },
      {
        "date": "2026-03-06",
        "close": 0.086,
        "volume": 68000
      },
      {
        "date": "2026-03-13",
        "close": 0.086,
        "volume": 126000
      },
      {
        "date": "2026-03-20",
        "close": 0.087,
        "volume": 76000
      },
      {
        "date": "2026-03-27",
        "close": 0.088,
        "volume": 1456000
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "volume": 150000
      },
      {
        "date": "2026-04-10",
        "close": 0.088,
        "volume": 226000
      },
      {
        "date": "2026-04-17",
        "close": 0.086,
        "volume": 4000
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "volume": 132000
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 118000
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 408000
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 912000
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "volume": 364000
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 2410000
      },
      {
        "date": "2026-06-05",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 678000
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.059,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "volume": 1550000
      },
      {
        "date": "2026-07-17",
        "close": 0.045,
        "volume": 364000
      },
      {
        "date": "2026-07-24",
        "close": 0.047,
        "volume": 1074000
      },
      {
        "date": "2026-07-31",
        "close": 0.049,
        "volume": 144000
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "volume": 738000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.074467,
      "fair_value": 0.098833,
      "market_activity": -44.989661,
      "market_dynamics": -1.240331,
      "relative_strength": -35.400496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005952,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.027692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.053704,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.112527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108696,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.086141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.091954
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.423913
      }
    ]
  }
}