{
  "ticker": {
    "uuid": "0b034263-e9e6-4799-a92a-2a61ca7864f0",
    "symbol": "8104",
    "name": "RiTdisplay Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.304604,
    "boundary_margin": -0.209768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.677281,
    "volatility_stability": 1.1702,
    "risk_context": 0.1476,
    "current_regime": {
      "move": -0.071429,
      "interruption": 0.074199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.97464,
        "direction_boundary": 36.296795,
        "core_momentum": -0.063977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208043
      },
      {
        "date": "2023-08-18",
        "close": 33.406818,
        "direction_boundary": 37.663048,
        "core_momentum": -0.113008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205366
      },
      {
        "date": "2023-08-25",
        "close": 32.697041,
        "direction_boundary": 38.4828,
        "core_momentum": -0.150347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206429
      },
      {
        "date": "2023-09-01",
        "close": 33.454136,
        "direction_boundary": 37.845215,
        "core_momentum": -0.116027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20807
      },
      {
        "date": "2023-09-08",
        "close": 32.791676,
        "direction_boundary": 37.071007,
        "core_momentum": -0.115436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209195
      },
      {
        "date": "2023-09-15",
        "close": 33.64341,
        "direction_boundary": 35.568127,
        "core_momentum": -0.054114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2023-09-22",
        "close": 33.501453,
        "direction_boundary": 36.979923,
        "core_momentum": -0.094064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205192
      },
      {
        "date": "2023-09-29",
        "close": 33.454136,
        "direction_boundary": 34.702831,
        "core_momentum": -0.035983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205232
      },
      {
        "date": "2023-10-06",
        "close": 33.217545,
        "direction_boundary": 30.968407,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204711
      },
      {
        "date": "2023-10-13",
        "close": 33.028271,
        "direction_boundary": 31.514908,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174939
      },
      {
        "date": "2023-10-20",
        "close": 31.561399,
        "direction_boundary": 28.873486,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164514
      },
      {
        "date": "2023-10-27",
        "close": 32.081902,
        "direction_boundary": 28.053736,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16735
      },
      {
        "date": "2023-11-03",
        "close": 32.129219,
        "direction_boundary": 28.645777,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16738
      },
      {
        "date": "2023-11-10",
        "close": 32.129219,
        "direction_boundary": 30.831783,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165073
      },
      {
        "date": "2023-11-17",
        "close": 33.454136,
        "direction_boundary": 31.196117,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174995
      },
      {
        "date": "2023-11-24",
        "close": 33.64341,
        "direction_boundary": 30.467447,
        "core_momentum": 0.104241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174626
      },
      {
        "date": "2023-12-01",
        "close": 33.64341,
        "direction_boundary": 30.103113,
        "core_momentum": 0.117606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16963
      },
      {
        "date": "2023-12-08",
        "close": 33.738049,
        "direction_boundary": 35.932461,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168898
      },
      {
        "date": "2023-12-15",
        "close": 33.122906,
        "direction_boundary": 35.067169,
        "core_momentum": -0.055444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2023-12-22",
        "close": 32.460449,
        "direction_boundary": 34.156334,
        "core_momentum": -0.049651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2023-12-29",
        "close": 33.122906,
        "direction_boundary": 32.061409,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158254
      },
      {
        "date": "2024-01-05",
        "close": 32.980953,
        "direction_boundary": 31.150578,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140634
      },
      {
        "date": "2024-01-12",
        "close": 33.122906,
        "direction_boundary": 34.019707,
        "core_momentum": -0.026361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13997
      },
      {
        "date": "2024-01-19",
        "close": 33.075588,
        "direction_boundary": 33.700912,
        "core_momentum": -0.018555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138504
      },
      {
        "date": "2024-01-26",
        "close": 33.738049,
        "direction_boundary": 33.336578,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140092
      },
      {
        "date": "2024-02-02",
        "close": 33.501453,
        "direction_boundary": 34.702831,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140133
      },
      {
        "date": "2024-02-09",
        "close": 32.886318,
        "direction_boundary": 35.203793,
        "core_momentum": -0.06583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129423
      },
      {
        "date": "2024-02-16",
        "close": 32.271175,
        "direction_boundary": 36.114632,
        "core_momentum": -0.106424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129942
      },
      {
        "date": "2024-02-23",
        "close": 32.034584,
        "direction_boundary": 35.61367,
        "core_momentum": -0.100498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2024-03-01",
        "close": 31.750673,
        "direction_boundary": 36.160172,
        "core_momentum": -0.121944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2024-03-08",
        "close": 32.507767,
        "direction_boundary": 35.795834,
        "core_momentum": -0.091856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2024-03-15",
        "close": 32.176537,
        "direction_boundary": 36.387878,
        "core_momentum": -0.115735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2024-03-22",
        "close": 32.034584,
        "direction_boundary": 37.571964,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2024-03-29",
        "close": 31.51408,
        "direction_boundary": 37.435345,
        "core_momentum": -0.158173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2024-04-05",
        "close": 31.230169,
        "direction_boundary": 37.663048,
        "core_momentum": -0.170801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2024-04-12",
        "close": 31.892628,
        "direction_boundary": 40.350014,
        "core_momentum": -0.209601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2024-04-19",
        "close": 31.84531,
        "direction_boundary": 37.845215,
        "core_momentum": -0.158538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108463
      },
      {
        "date": "2024-04-26",
        "close": 32.020847,
        "direction_boundary": 37.344257,
        "core_momentum": -0.14255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10628
      },
      {
        "date": "2024-05-03",
        "close": 31.972401,
        "direction_boundary": 36.88884,
        "core_momentum": -0.133277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106274
      },
      {
        "date": "2024-05-10",
        "close": 31.487972,
        "direction_boundary": 35.978001,
        "core_momentum": -0.124799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2024-05-17",
        "close": 35.847847,
        "direction_boundary": 36.433422,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204356
      },
      {
        "date": "2024-05-24",
        "close": 32.844379,
        "direction_boundary": 36.752216,
        "core_momentum": -0.106329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239446
      },
      {
        "date": "2024-05-31",
        "close": 35.314972,
        "direction_boundary": 37.708591,
        "core_momentum": -0.063477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260227
      },
      {
        "date": "2024-06-07",
        "close": 34.782097,
        "direction_boundary": 37.071007,
        "core_momentum": -0.061744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261293
      },
      {
        "date": "2024-06-14",
        "close": 33.764797,
        "direction_boundary": 36.934383,
        "core_momentum": -0.085817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263443
      },
      {
        "date": "2024-06-21",
        "close": 35.750961,
        "direction_boundary": 37.162086,
        "core_momentum": -0.037972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272821
      },
      {
        "date": "2024-06-28",
        "close": 40.207722,
        "direction_boundary": 38.938217,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314716
      },
      {
        "date": "2024-07-05",
        "close": 56.097038,
        "direction_boundary": 36.797756,
        "core_momentum": 0.524469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549552
      },
      {
        "date": "2024-07-12",
        "close": 51.349621,
        "direction_boundary": 37.116547,
        "core_momentum": 0.38347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56967
      },
      {
        "date": "2024-07-19",
        "close": 51.252731,
        "direction_boundary": 36.433422,
        "core_momentum": 0.40675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5697
      },
      {
        "date": "2024-07-26",
        "close": 44.325378,
        "direction_boundary": 35.704754,
        "core_momentum": 0.241442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612348
      },
      {
        "date": "2024-08-02",
        "close": 38.705986,
        "direction_boundary": 35.477043,
        "core_momentum": 0.091015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644788
      },
      {
        "date": "2024-08-09",
        "close": 33.571026,
        "direction_boundary": 33.97464,
        "core_momentum": -0.01188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67613
      },
      {
        "date": "2024-08-16",
        "close": 35.460304,
        "direction_boundary": 33.406818,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679547
      },
      {
        "date": "2024-08-23",
        "close": 41.03125,
        "direction_boundary": 32.697041,
        "core_momentum": 0.254892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70727
      },
      {
        "date": "2024-08-30",
        "close": 41.564121,
        "direction_boundary": 33.454136,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706781
      },
      {
        "date": "2024-09-06",
        "close": 38.463768,
        "direction_boundary": 32.791676,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716833
      },
      {
        "date": "2024-09-13",
        "close": 43.017418,
        "direction_boundary": 33.64341,
        "core_momentum": 0.278628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731006
      },
      {
        "date": "2024-09-20",
        "close": 42.048553,
        "direction_boundary": 33.501453,
        "core_momentum": 0.255126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732231
      },
      {
        "date": "2024-09-27",
        "close": 40.740593,
        "direction_boundary": 33.454136,
        "core_momentum": 0.217804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73365
      },
      {
        "date": "2024-10-04",
        "close": 47.861717,
        "direction_boundary": 33.217545,
        "core_momentum": 0.440857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762253
      },
      {
        "date": "2024-10-11",
        "close": 45.48801,
        "direction_boundary": 33.028271,
        "core_momentum": 0.377245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767884
      },
      {
        "date": "2024-10-18",
        "close": 43.840946,
        "direction_boundary": 31.561399,
        "core_momentum": 0.389069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770843
      },
      {
        "date": "2024-10-25",
        "close": 44.325378,
        "direction_boundary": 32.081902,
        "core_momentum": 0.381632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770784
      },
      {
        "date": "2024-11-01",
        "close": 42.629871,
        "direction_boundary": 32.129219,
        "core_momentum": 0.326826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773895
      },
      {
        "date": "2024-11-08",
        "close": 40.498375,
        "direction_boundary": 32.129219,
        "core_momentum": 0.260484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777948
      },
      {
        "date": "2024-11-15",
        "close": 47.038189,
        "direction_boundary": 33.454136,
        "core_momentum": 0.40605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784592
      },
      {
        "date": "2024-11-22",
        "close": 55.51572,
        "direction_boundary": 33.64341,
        "core_momentum": 0.650122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799795
      },
      {
        "date": "2024-11-29",
        "close": 55.612602,
        "direction_boundary": 33.64341,
        "core_momentum": 0.653001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796548
      },
      {
        "date": "2024-12-06",
        "close": 55.031292,
        "direction_boundary": 33.738049,
        "core_momentum": 0.631134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796189
      },
      {
        "date": "2024-12-13",
        "close": 45.972443,
        "direction_boundary": 33.122906,
        "core_momentum": 0.387935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840071
      },
      {
        "date": "2024-12-20",
        "close": 45.439564,
        "direction_boundary": 32.460449,
        "core_momentum": 0.399844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83807
      },
      {
        "date": "2024-12-27",
        "close": 44.616035,
        "direction_boundary": 33.122906,
        "core_momentum": 0.346984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824025
      },
      {
        "date": "2025-01-03",
        "close": 40.207722,
        "direction_boundary": 32.980953,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686407
      },
      {
        "date": "2025-01-10",
        "close": 41.37035,
        "direction_boundary": 33.122906,
        "core_momentum": 0.248995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679765
      },
      {
        "date": "2025-01-17",
        "close": 39.190414,
        "direction_boundary": 33.075588,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682633
      },
      {
        "date": "2025-01-24",
        "close": 39.868618,
        "direction_boundary": 33.738049,
        "core_momentum": 0.181711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655041
      },
      {
        "date": "2025-02-07",
        "close": 39.820175,
        "direction_boundary": 33.501453,
        "core_momentum": 0.18861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626999
      },
      {
        "date": "2025-02-14",
        "close": 40.498375,
        "direction_boundary": 32.886318,
        "core_momentum": 0.231466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592062
      },
      {
        "date": "2025-02-21",
        "close": 41.225021,
        "direction_boundary": 32.271175,
        "core_momentum": 0.277456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588334
      },
      {
        "date": "2025-02-28",
        "close": 40.062393,
        "direction_boundary": 32.034584,
        "core_momentum": 0.250598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553976
      },
      {
        "date": "2025-03-07",
        "close": 39.287304,
        "direction_boundary": 31.750673,
        "core_momentum": 0.237369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554184
      },
      {
        "date": "2025-03-14",
        "close": 40.982811,
        "direction_boundary": 32.507767,
        "core_momentum": 0.260708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546448
      },
      {
        "date": "2025-03-21",
        "close": 41.321911,
        "direction_boundary": 32.176537,
        "core_momentum": 0.284225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523343
      },
      {
        "date": "2025-03-28",
        "close": 37.058922,
        "direction_boundary": 32.034584,
        "core_momentum": 0.156841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543561
      },
      {
        "date": "2025-04-04",
        "close": 35.847847,
        "direction_boundary": 31.51408,
        "core_momentum": 0.137518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543726
      },
      {
        "date": "2025-04-11",
        "close": 29.937796,
        "direction_boundary": 31.230169,
        "core_momentum": -0.041382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541275
      },
      {
        "date": "2025-04-18",
        "close": 30.809771,
        "direction_boundary": 31.892628,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542871
      },
      {
        "date": "2025-04-25",
        "close": 31.633303,
        "direction_boundary": 31.84531,
        "core_momentum": -0.006657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2025-05-02",
        "close": 36.23539,
        "direction_boundary": 32.020847,
        "core_momentum": 0.131619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581885
      },
      {
        "date": "2025-05-09",
        "close": 35.460304,
        "direction_boundary": 31.972401,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580515
      },
      {
        "date": "2025-05-16",
        "close": 35.944733,
        "direction_boundary": 31.487972,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577597
      },
      {
        "date": "2025-05-23",
        "close": 35.89629,
        "direction_boundary": 35.847847,
        "core_momentum": 0.001351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533175
      },
      {
        "date": "2025-05-30",
        "close": 34.588326,
        "direction_boundary": 32.844379,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46959
      },
      {
        "date": "2025-06-06",
        "close": 34.007011,
        "direction_boundary": 35.314972,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468717
      },
      {
        "date": "2025-06-13",
        "close": 35.702515,
        "direction_boundary": 34.782097,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477929
      },
      {
        "date": "2025-06-20",
        "close": 36.913593,
        "direction_boundary": 33.764797,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420285
      },
      {
        "date": "2025-06-27",
        "close": 36.96204,
        "direction_boundary": 35.750961,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420471
      },
      {
        "date": "2025-07-04",
        "close": 37.252693,
        "direction_boundary": 40.207722,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420745
      },
      {
        "date": "2025-07-11",
        "close": 39.723289,
        "direction_boundary": 56.097038,
        "core_momentum": -0.291883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407576
      },
      {
        "date": "2025-07-18",
        "close": 38.609097,
        "direction_boundary": 51.349621,
        "core_momentum": -0.248113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407132
      },
      {
        "date": "2025-07-25",
        "close": 35.750961,
        "direction_boundary": 51.252731,
        "core_momentum": -0.302457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414058
      },
      {
        "date": "2025-08-01",
        "close": 38.800135,
        "direction_boundary": 44.325378,
        "core_momentum": -0.124652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429937
      },
      {
        "date": "2025-08-08",
        "close": 40.304604,
        "direction_boundary": 38.705986,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433339
      },
      {
        "date": "2025-08-15",
        "close": 39.577957,
        "direction_boundary": 33.571026,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433411
      },
      {
        "date": "2025-08-22",
        "close": 40.740593,
        "direction_boundary": 35.460304,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434648
      },
      {
        "date": "2025-08-29",
        "close": 40.595264,
        "direction_boundary": 41.03125,
        "core_momentum": -0.010626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432787
      },
      {
        "date": "2025-09-05",
        "close": 43.598736,
        "direction_boundary": 41.564121,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442617
      },
      {
        "date": "2025-09-12",
        "close": 38.318439,
        "direction_boundary": 38.463768,
        "core_momentum": -0.003778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475561
      },
      {
        "date": "2025-09-19",
        "close": 38.299999,
        "direction_boundary": 43.017418,
        "core_momentum": -0.109663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475318
      },
      {
        "date": "2025-09-26",
        "close": 36.299999,
        "direction_boundary": 42.048553,
        "core_momentum": -0.136712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456485
      },
      {
        "date": "2025-10-03",
        "close": 35.599998,
        "direction_boundary": 40.740593,
        "core_momentum": -0.126179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454927
      },
      {
        "date": "2025-10-10",
        "close": 35.75,
        "direction_boundary": 47.861717,
        "core_momentum": -0.253056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373711
      },
      {
        "date": "2025-10-17",
        "close": 33.799999,
        "direction_boundary": 45.48801,
        "core_momentum": -0.256947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382184
      },
      {
        "date": "2025-10-24",
        "close": 34.099998,
        "direction_boundary": 43.840946,
        "core_momentum": -0.222188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380862
      },
      {
        "date": "2025-10-31",
        "close": 33.099998,
        "direction_boundary": 44.325378,
        "core_momentum": -0.25325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331261
      },
      {
        "date": "2025-11-07",
        "close": 32.400002,
        "direction_boundary": 42.629871,
        "core_momentum": -0.23997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331234
      },
      {
        "date": "2025-11-14",
        "close": 30.65,
        "direction_boundary": 40.498375,
        "core_momentum": -0.24318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337916
      },
      {
        "date": "2025-11-21",
        "close": 28.5,
        "direction_boundary": 47.038189,
        "core_momentum": -0.394109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2025-11-28",
        "close": 29.799999,
        "direction_boundary": 55.51572,
        "core_momentum": -0.463215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "direction_boundary": 55.612602,
        "core_momentum": -0.456958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35586
      },
      {
        "date": "2025-12-12",
        "close": 32.5,
        "direction_boundary": 55.031292,
        "core_momentum": -0.409427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364803
      },
      {
        "date": "2025-12-19",
        "close": 32.400002,
        "direction_boundary": 45.972443,
        "core_momentum": -0.29523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360895
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "direction_boundary": 45.439564,
        "core_momentum": -0.293567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360823
      },
      {
        "date": "2026-01-02",
        "close": 31.450001,
        "direction_boundary": 44.616035,
        "core_momentum": -0.295096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360877
      },
      {
        "date": "2026-01-09",
        "close": 31.450001,
        "direction_boundary": 40.207722,
        "core_momentum": -0.217812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346404
      },
      {
        "date": "2026-01-16",
        "close": 39.950001,
        "direction_boundary": 41.37035,
        "core_momentum": -0.034333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486769
      },
      {
        "date": "2026-01-23",
        "close": 39.599998,
        "direction_boundary": 39.190414,
        "core_momentum": 0.010451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473871
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "direction_boundary": 39.868618,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467335
      },
      {
        "date": "2026-02-06",
        "close": 37.299999,
        "direction_boundary": 39.820175,
        "core_momentum": -0.063289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493657
      },
      {
        "date": "2026-02-13",
        "close": 34.299999,
        "direction_boundary": 40.498375,
        "core_momentum": -0.153052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505946
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "direction_boundary": 41.225021,
        "core_momentum": -0.053973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537323
      },
      {
        "date": "2026-03-06",
        "close": 35.900002,
        "direction_boundary": 40.062393,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548994
      },
      {
        "date": "2026-03-13",
        "close": 34.700001,
        "direction_boundary": 39.287304,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539138
      },
      {
        "date": "2026-03-20",
        "close": 35.150002,
        "direction_boundary": 40.982811,
        "core_momentum": -0.142323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510986
      },
      {
        "date": "2026-03-27",
        "close": 34.349998,
        "direction_boundary": 41.321911,
        "core_momentum": -0.168722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511691
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "direction_boundary": 37.058922,
        "core_momentum": -0.13651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515565
      },
      {
        "date": "2026-04-10",
        "close": 31.950001,
        "direction_boundary": 35.847847,
        "core_momentum": -0.108733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515147
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 29.937796,
        "core_momentum": 0.336104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605192
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "direction_boundary": 30.809771,
        "core_momentum": 0.127889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632827
      },
      {
        "date": "2026-05-01",
        "close": 33.25,
        "direction_boundary": 31.633303,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635781
      },
      {
        "date": "2026-05-08",
        "close": 33.75,
        "direction_boundary": 36.23539,
        "core_momentum": -0.06859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634753
      },
      {
        "date": "2026-05-15",
        "close": 33.900002,
        "direction_boundary": 35.460304,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633962
      },
      {
        "date": "2026-05-22",
        "close": 35.400002,
        "direction_boundary": 35.944733,
        "core_momentum": -0.015155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630914
      },
      {
        "date": "2026-05-29",
        "close": 41.150002,
        "direction_boundary": 35.89629,
        "core_momentum": 0.146358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651152
      },
      {
        "date": "2026-06-05",
        "close": 43.099998,
        "direction_boundary": 34.588326,
        "core_momentum": 0.246085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651315
      },
      {
        "date": "2026-06-12",
        "close": 38.549999,
        "direction_boundary": 34.007011,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67427
      },
      {
        "date": "2026-06-19",
        "close": 42.349998,
        "direction_boundary": 35.702515,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678775
      },
      {
        "date": "2026-06-26",
        "close": 37.099998,
        "direction_boundary": 36.913593,
        "core_momentum": 0.00505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706916
      },
      {
        "date": "2026-07-03",
        "close": 38.049999,
        "direction_boundary": 36.96204,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707123
      },
      {
        "date": "2026-07-10",
        "close": 41.150002,
        "direction_boundary": 37.252693,
        "core_momentum": 0.104618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712825
      },
      {
        "date": "2026-07-17",
        "close": 34.299999,
        "direction_boundary": 39.723289,
        "core_momentum": -0.136527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761187
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "direction_boundary": 38.609097,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682712
      },
      {
        "date": "2026-07-31",
        "close": 29.65,
        "direction_boundary": 35.750961,
        "core_momentum": -0.170652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695727
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "direction_boundary": 38.800135,
        "core_momentum": -0.203611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692616
      },
      {
        "date": "2026-08-14",
        "close": 31.85,
        "direction_boundary": 40.304604,
        "core_momentum": -0.209768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.97464,
        "volume": 1458972
      },
      {
        "date": "2023-08-18",
        "close": 33.406818,
        "volume": 716701
      },
      {
        "date": "2023-08-25",
        "close": 32.697041,
        "volume": 402714
      },
      {
        "date": "2023-09-01",
        "close": 33.454136,
        "volume": 413682
      },
      {
        "date": "2023-09-08",
        "close": 32.791676,
        "volume": 458884
      },
      {
        "date": "2023-09-15",
        "close": 33.64341,
        "volume": 383097
      },
      {
        "date": "2023-09-22",
        "close": 33.501453,
        "volume": 906600
      },
      {
        "date": "2023-09-29",
        "close": 33.454136,
        "volume": 190790
      },
      {
        "date": "2023-10-06",
        "close": 33.217545,
        "volume": 227092
      },
      {
        "date": "2023-10-13",
        "close": 33.028271,
        "volume": 202616
      },
      {
        "date": "2023-10-20",
        "close": 31.561399,
        "volume": 413149
      },
      {
        "date": "2023-10-27",
        "close": 32.081902,
        "volume": 258363
      },
      {
        "date": "2023-11-03",
        "close": 32.129219,
        "volume": 535502
      },
      {
        "date": "2023-11-10",
        "close": 32.129219,
        "volume": 286823
      },
      {
        "date": "2023-11-17",
        "close": 33.454136,
        "volume": 591666
      },
      {
        "date": "2023-11-24",
        "close": 33.64341,
        "volume": 562782
      },
      {
        "date": "2023-12-01",
        "close": 33.64341,
        "volume": 461090
      },
      {
        "date": "2023-12-08",
        "close": 33.738049,
        "volume": 675838
      },
      {
        "date": "2023-12-15",
        "close": 33.122906,
        "volume": 352547
      },
      {
        "date": "2023-12-22",
        "close": 32.460449,
        "volume": 577969
      },
      {
        "date": "2023-12-29",
        "close": 33.122906,
        "volume": 366985
      },
      {
        "date": "2024-01-05",
        "close": 32.980953,
        "volume": 300428
      },
      {
        "date": "2024-01-12",
        "close": 33.122906,
        "volume": 482989
      },
      {
        "date": "2024-01-19",
        "close": 33.075588,
        "volume": 381828
      },
      {
        "date": "2024-01-26",
        "close": 33.738049,
        "volume": 772165
      },
      {
        "date": "2024-02-02",
        "close": 33.501453,
        "volume": 520043
      },
      {
        "date": "2024-02-09",
        "close": 32.886318,
        "volume": 105395
      },
      {
        "date": "2024-02-16",
        "close": 32.271175,
        "volume": 336299
      },
      {
        "date": "2024-02-23",
        "close": 32.034584,
        "volume": 439991
      },
      {
        "date": "2024-03-01",
        "close": 31.750673,
        "volume": 619218
      },
      {
        "date": "2024-03-08",
        "close": 32.507767,
        "volume": 5482640
      },
      {
        "date": "2024-03-15",
        "close": 32.176537,
        "volume": 1078852
      },
      {
        "date": "2024-03-22",
        "close": 32.034584,
        "volume": 863379
      },
      {
        "date": "2024-03-29",
        "close": 31.51408,
        "volume": 509660
      },
      {
        "date": "2024-04-05",
        "close": 31.230169,
        "volume": 398577
      },
      {
        "date": "2024-04-12",
        "close": 31.892628,
        "volume": 931252
      },
      {
        "date": "2024-04-19",
        "close": 31.84531,
        "volume": 1327158
      },
      {
        "date": "2024-04-26",
        "close": 32.020847,
        "volume": 2592216
      },
      {
        "date": "2024-05-03",
        "close": 31.972401,
        "volume": 515036
      },
      {
        "date": "2024-05-10",
        "close": 31.487972,
        "volume": 1344809
      },
      {
        "date": "2024-05-17",
        "close": 35.847847,
        "volume": 5485218
      },
      {
        "date": "2024-05-24",
        "close": 32.844379,
        "volume": 6616954
      },
      {
        "date": "2024-05-31",
        "close": 35.314972,
        "volume": 3686946
      },
      {
        "date": "2024-06-07",
        "close": 34.782097,
        "volume": 2162117
      },
      {
        "date": "2024-06-14",
        "close": 33.764797,
        "volume": 1743657
      },
      {
        "date": "2024-06-21",
        "close": 35.750961,
        "volume": 3277369
      },
      {
        "date": "2024-06-28",
        "close": 40.207722,
        "volume": 25576129
      },
      {
        "date": "2024-07-05",
        "close": 56.097038,
        "volume": 85887373
      },
      {
        "date": "2024-07-12",
        "close": 51.349621,
        "volume": 15517916
      },
      {
        "date": "2024-07-19",
        "close": 51.252731,
        "volume": 7167089
      },
      {
        "date": "2024-07-26",
        "close": 44.325378,
        "volume": 19653510
      },
      {
        "date": "2024-08-02",
        "close": 38.705986,
        "volume": 14865905
      },
      {
        "date": "2024-08-09",
        "close": 33.571026,
        "volume": 10881252
      },
      {
        "date": "2024-08-16",
        "close": 35.460304,
        "volume": 5673004
      },
      {
        "date": "2024-08-23",
        "close": 41.03125,
        "volume": 40743590
      },
      {
        "date": "2024-08-30",
        "close": 41.564121,
        "volume": 12168472
      },
      {
        "date": "2024-09-06",
        "close": 38.463768,
        "volume": 4528042
      },
      {
        "date": "2024-09-13",
        "close": 43.017418,
        "volume": 6787543
      },
      {
        "date": "2024-09-20",
        "close": 42.048553,
        "volume": 7903880
      },
      {
        "date": "2024-09-27",
        "close": 40.740593,
        "volume": 3535691
      },
      {
        "date": "2024-10-04",
        "close": 47.861717,
        "volume": 13901244
      },
      {
        "date": "2024-10-11",
        "close": 45.48801,
        "volume": 14275646
      },
      {
        "date": "2024-10-18",
        "close": 43.840946,
        "volume": 5582789
      },
      {
        "date": "2024-10-25",
        "close": 44.325378,
        "volume": 3702592
      },
      {
        "date": "2024-11-01",
        "close": 42.629871,
        "volume": 3551431
      },
      {
        "date": "2024-11-08",
        "close": 40.498375,
        "volume": 1918242
      },
      {
        "date": "2024-11-15",
        "close": 47.038189,
        "volume": 19346785
      },
      {
        "date": "2024-11-22",
        "close": 55.51572,
        "volume": 152661489
      },
      {
        "date": "2024-11-29",
        "close": 55.612602,
        "volume": 91970356
      },
      {
        "date": "2024-12-06",
        "close": 55.031292,
        "volume": 45815558
      },
      {
        "date": "2024-12-13",
        "close": 45.972443,
        "volume": 16797900
      },
      {
        "date": "2024-12-20",
        "close": 45.439564,
        "volume": 13477603
      },
      {
        "date": "2024-12-27",
        "close": 44.616035,
        "volume": 15981619
      },
      {
        "date": "2025-01-03",
        "close": 40.207722,
        "volume": 5000828
      },
      {
        "date": "2025-01-10",
        "close": 41.37035,
        "volume": 6110448
      },
      {
        "date": "2025-01-17",
        "close": 39.190414,
        "volume": 6412407
      },
      {
        "date": "2025-01-24",
        "close": 39.868618,
        "volume": 3871839
      },
      {
        "date": "2025-02-07",
        "close": 39.820175,
        "volume": 2616170
      },
      {
        "date": "2025-02-14",
        "close": 40.498375,
        "volume": 3834543
      },
      {
        "date": "2025-02-21",
        "close": 41.225021,
        "volume": 2422460
      },
      {
        "date": "2025-02-28",
        "close": 40.062393,
        "volume": 1655909
      },
      {
        "date": "2025-03-07",
        "close": 39.287304,
        "volume": 1817279
      },
      {
        "date": "2025-03-14",
        "close": 40.982811,
        "volume": 6136798
      },
      {
        "date": "2025-03-21",
        "close": 41.321911,
        "volume": 6853992
      },
      {
        "date": "2025-03-28",
        "close": 37.058922,
        "volume": 2857540
      },
      {
        "date": "2025-04-04",
        "close": 35.847847,
        "volume": 1611563
      },
      {
        "date": "2025-04-11",
        "close": 29.937796,
        "volume": 4188006
      },
      {
        "date": "2025-04-18",
        "close": 30.809771,
        "volume": 2286850
      },
      {
        "date": "2025-04-25",
        "close": 31.633303,
        "volume": 1131560
      },
      {
        "date": "2025-05-02",
        "close": 36.23539,
        "volume": 2681240
      },
      {
        "date": "2025-05-09",
        "close": 35.460304,
        "volume": 9868055
      },
      {
        "date": "2025-05-16",
        "close": 35.944733,
        "volume": 4724820
      },
      {
        "date": "2025-05-23",
        "close": 35.89629,
        "volume": 6897628
      },
      {
        "date": "2025-05-30",
        "close": 34.588326,
        "volume": 1731680
      },
      {
        "date": "2025-06-06",
        "close": 34.007011,
        "volume": 2283920
      },
      {
        "date": "2025-06-13",
        "close": 35.702515,
        "volume": 14637867
      },
      {
        "date": "2025-06-20",
        "close": 36.913593,
        "volume": 8335089
      },
      {
        "date": "2025-06-27",
        "close": 36.96204,
        "volume": 7760005
      },
      {
        "date": "2025-07-04",
        "close": 37.252693,
        "volume": 6480485
      },
      {
        "date": "2025-07-11",
        "close": 39.723289,
        "volume": 25582704
      },
      {
        "date": "2025-07-18",
        "close": 38.609097,
        "volume": 8934206
      },
      {
        "date": "2025-07-25",
        "close": 35.750961,
        "volume": 5036091
      },
      {
        "date": "2025-08-01",
        "close": 38.800135,
        "volume": 8809631
      },
      {
        "date": "2025-08-08",
        "close": 40.304604,
        "volume": 11087374
      },
      {
        "date": "2025-08-15",
        "close": 39.577957,
        "volume": 25398335
      },
      {
        "date": "2025-08-22",
        "close": 40.740593,
        "volume": 12147000
      },
      {
        "date": "2025-08-29",
        "close": 40.595264,
        "volume": 9670332
      },
      {
        "date": "2025-09-05",
        "close": 43.598736,
        "volume": 25884526
      },
      {
        "date": "2025-09-12",
        "close": 38.318439,
        "volume": 15838824
      },
      {
        "date": "2025-09-19",
        "close": 38.299999,
        "volume": 5397640
      },
      {
        "date": "2025-09-26",
        "close": 36.299999,
        "volume": 3331249
      },
      {
        "date": "2025-10-03",
        "close": 35.599998,
        "volume": 2625701
      },
      {
        "date": "2025-10-10",
        "close": 35.75,
        "volume": 1652365
      },
      {
        "date": "2025-10-17",
        "close": 33.799999,
        "volume": 4653596
      },
      {
        "date": "2025-10-24",
        "close": 34.099998,
        "volume": 3267637
      },
      {
        "date": "2025-10-31",
        "close": 33.099998,
        "volume": 2783302
      },
      {
        "date": "2025-11-07",
        "close": 32.400002,
        "volume": 1954579
      },
      {
        "date": "2025-11-14",
        "close": 30.65,
        "volume": 2711880
      },
      {
        "date": "2025-11-21",
        "close": 28.5,
        "volume": 3049045
      },
      {
        "date": "2025-11-28",
        "close": 29.799999,
        "volume": 2627696
      },
      {
        "date": "2025-12-05",
        "close": 30.200001,
        "volume": 5345787
      },
      {
        "date": "2025-12-12",
        "close": 32.5,
        "volume": 10685034
      },
      {
        "date": "2025-12-19",
        "close": 32.400002,
        "volume": 18226673
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "volume": 2365805
      },
      {
        "date": "2026-01-02",
        "close": 31.450001,
        "volume": 2003508
      },
      {
        "date": "2026-01-09",
        "close": 31.450001,
        "volume": 3788165
      },
      {
        "date": "2026-01-16",
        "close": 39.950001,
        "volume": 33777369
      },
      {
        "date": "2026-01-23",
        "close": 39.599998,
        "volume": 26645606
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "volume": 31225238
      },
      {
        "date": "2026-02-06",
        "close": 37.299999,
        "volume": 13424206
      },
      {
        "date": "2026-02-13",
        "close": 34.299999,
        "volume": 3575165
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "volume": 11946140
      },
      {
        "date": "2026-03-06",
        "close": 35.900002,
        "volume": 6428033
      },
      {
        "date": "2026-03-13",
        "close": 34.700001,
        "volume": 3322970
      },
      {
        "date": "2026-03-20",
        "close": 35.150002,
        "volume": 6236890
      },
      {
        "date": "2026-03-27",
        "close": 34.349998,
        "volume": 6405153
      },
      {
        "date": "2026-04-03",
        "close": 32.0,
        "volume": 1867677
      },
      {
        "date": "2026-04-10",
        "close": 31.950001,
        "volume": 1608400
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 22593208
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "volume": 9324224
      },
      {
        "date": "2026-05-01",
        "close": 33.25,
        "volume": 3293758
      },
      {
        "date": "2026-05-08",
        "close": 33.75,
        "volume": 4378942
      },
      {
        "date": "2026-05-15",
        "close": 33.900002,
        "volume": 5430238
      },
      {
        "date": "2026-05-22",
        "close": 35.400002,
        "volume": 3282994
      },
      {
        "date": "2026-05-29",
        "close": 41.150002,
        "volume": 27036939
      },
      {
        "date": "2026-06-05",
        "close": 43.099998,
        "volume": 46863148
      },
      {
        "date": "2026-06-12",
        "close": 38.549999,
        "volume": 11352559
      },
      {
        "date": "2026-06-19",
        "close": 42.349998,
        "volume": 14898660
      },
      {
        "date": "2026-06-26",
        "close": 37.099998,
        "volume": 15005049
      },
      {
        "date": "2026-07-03",
        "close": 38.049999,
        "volume": 3689137
      },
      {
        "date": "2026-07-10",
        "close": 41.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.299999,
        "volume": 6031981
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "volume": 1965239
      },
      {
        "date": "2026-07-31",
        "close": 29.65,
        "volume": 3344786
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "volume": 1998922
      },
      {
        "date": "2026-08-14",
        "close": 31.85,
        "volume": 1446284
      }
    ],
    "sharemaestro_context": {
      "trend": 36.276667,
      "fair_value": 36.789202,
      "market_activity": -35.610813,
      "market_dynamics": -0.936238,
      "relative_strength": -36.506644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020161,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.034939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053819,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.035278
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.041539
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.010817
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.042579
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.143432
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.16875
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.048889
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.071429
      }
    ]
  }
}