{
  "ticker": {
    "uuid": "0b076376-a357-4306-94a5-2de15badaa69",
    "symbol": "4220",
    "name": "Riken Technos Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2837.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1143.520386,
    "boundary_margin": 1.480935,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477128,
    "volatility_stability": 1.6286,
    "risk_context": 0.2096,
    "current_regime": {
      "move": 5.719717,
      "interruption": -0.145378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 148.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 587.362671,
        "direction_boundary": 431.862793,
        "core_momentum": 0.360068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2023-08-25",
        "close": 603.503967,
        "direction_boundary": 453.284607,
        "core_momentum": 0.331402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2023-09-01",
        "close": 652.824463,
        "direction_boundary": 454.141449,
        "core_momentum": 0.437491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22275
      },
      {
        "date": "2023-09-08",
        "close": 668.069031,
        "direction_boundary": 454.99826,
        "core_momentum": 0.468289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2023-09-15",
        "close": 671.655945,
        "direction_boundary": 444.715881,
        "core_momentum": 0.510303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176261
      },
      {
        "date": "2023-09-22",
        "close": 669.862427,
        "direction_boundary": 440.431488,
        "core_momentum": 0.520923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2023-09-29",
        "close": 651.64917,
        "direction_boundary": 437.891724,
        "core_momentum": 0.488151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2023-10-06",
        "close": 650.737732,
        "direction_boundary": 459.699127,
        "core_momentum": 0.415573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2023-10-13",
        "close": 658.028992,
        "direction_boundary": 442.253235,
        "core_momentum": 0.487901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2023-10-20",
        "close": 655.2948,
        "direction_boundary": 444.870087,
        "core_momentum": 0.473003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166388
      },
      {
        "date": "2023-10-27",
        "close": 643.446594,
        "direction_boundary": 439.636322,
        "core_momentum": 0.463588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2023-11-03",
        "close": 812.055054,
        "direction_boundary": 425.679596,
        "core_momentum": 0.907667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35093
      },
      {
        "date": "2023-11-10",
        "close": 817.523499,
        "direction_boundary": 433.530243,
        "core_momentum": 0.885736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351096
      },
      {
        "date": "2023-11-17",
        "close": 781.979004,
        "direction_boundary": 427.424225,
        "core_momentum": 0.829515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360891
      },
      {
        "date": "2023-11-24",
        "close": 756.4599,
        "direction_boundary": 453.593048,
        "core_momentum": 0.667706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2023-12-01",
        "close": 790.18158,
        "direction_boundary": 425.679596,
        "core_momentum": 0.856282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2023-12-08",
        "close": 742.788879,
        "direction_boundary": 416.084381,
        "core_momentum": 0.785188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380269
      },
      {
        "date": "2023-12-15",
        "close": 707.244385,
        "direction_boundary": 423.934998,
        "core_momentum": 0.668285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38655
      },
      {
        "date": "2023-12-22",
        "close": 766.485291,
        "direction_boundary": 415.212128,
        "core_momentum": 0.846009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399199
      },
      {
        "date": "2023-12-29",
        "close": 771.042297,
        "direction_boundary": 419.573547,
        "core_momentum": 0.837681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398666
      },
      {
        "date": "2024-01-05",
        "close": 787.447449,
        "direction_boundary": 412.595184,
        "core_momentum": 0.908523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397333
      },
      {
        "date": "2024-01-12",
        "close": 771.042297,
        "direction_boundary": 422.19043,
        "core_momentum": 0.82629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399928
      },
      {
        "date": "2024-01-19",
        "close": 772.865051,
        "direction_boundary": 435.274841,
        "core_momentum": 0.775579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399074
      },
      {
        "date": "2024-01-26",
        "close": 775.599243,
        "direction_boundary": 463.188232,
        "core_momentum": 0.67448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399
      },
      {
        "date": "2024-02-02",
        "close": 846.688232,
        "direction_boundary": 461.443726,
        "core_momentum": 0.834868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410263
      },
      {
        "date": "2024-02-09",
        "close": 869.473206,
        "direction_boundary": 468.422028,
        "core_momentum": 0.856175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410303
      },
      {
        "date": "2024-02-16",
        "close": 875.852966,
        "direction_boundary": 474.528137,
        "core_momentum": 0.845735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409504
      },
      {
        "date": "2024-02-23",
        "close": 882.232727,
        "direction_boundary": 498.080017,
        "core_momentum": 0.771267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409291
      },
      {
        "date": "2024-03-01",
        "close": 892.258118,
        "direction_boundary": 512.908997,
        "core_momentum": 0.739603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398765
      },
      {
        "date": "2024-03-08",
        "close": 882.232727,
        "direction_boundary": 538.205566,
        "core_momentum": 0.639211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399706
      },
      {
        "date": "2024-03-15",
        "close": 896.815125,
        "direction_boundary": 497.207794,
        "core_momentum": 0.803703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399704
      },
      {
        "date": "2024-03-22",
        "close": 905.929016,
        "direction_boundary": 498.952362,
        "core_momentum": 0.815662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399215
      },
      {
        "date": "2024-03-29",
        "close": 939.906738,
        "direction_boundary": 528.177979,
        "core_momentum": 0.779527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396554
      },
      {
        "date": "2024-04-05",
        "close": 904.578918,
        "direction_boundary": 516.520386,
        "core_momentum": 0.751294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402693
      },
      {
        "date": "2024-04-12",
        "close": 909.227295,
        "direction_boundary": 529.971436,
        "core_momentum": 0.715616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402825
      },
      {
        "date": "2024-04-19",
        "close": 886.914917,
        "direction_boundary": 534.455261,
        "core_momentum": 0.659475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405541
      },
      {
        "date": "2024-04-26",
        "close": 899.93042,
        "direction_boundary": 545.216064,
        "core_momentum": 0.650594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403251
      },
      {
        "date": "2024-05-03",
        "close": 893.422729,
        "direction_boundary": 529.074768,
        "core_momentum": 0.688651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2024-05-10",
        "close": 901.789856,
        "direction_boundary": 540.732361,
        "core_momentum": 0.667719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2024-05-17",
        "close": 924.102112,
        "direction_boundary": 550.596436,
        "core_momentum": 0.678366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2024-05-24",
        "close": 953.851929,
        "direction_boundary": 544.319214,
        "core_momentum": 0.752376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236741
      },
      {
        "date": "2024-05-31",
        "close": 944.555176,
        "direction_boundary": 535.351929,
        "core_momentum": 0.764363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2024-06-07",
        "close": 923.172485,
        "direction_boundary": 542.525757,
        "core_momentum": 0.70162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215247
      },
      {
        "date": "2024-06-14",
        "close": 926.891235,
        "direction_boundary": 566.737732,
        "core_momentum": 0.635485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198905
      },
      {
        "date": "2024-06-21",
        "close": 917.594421,
        "direction_boundary": 571.221436,
        "core_momentum": 0.606373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2024-06-28",
        "close": 988.25,
        "direction_boundary": 586.465881,
        "core_momentum": 0.685094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196594
      },
      {
        "date": "2024-07-05",
        "close": 956.640991,
        "direction_boundary": 578.395264,
        "core_momentum": 0.653957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204207
      },
      {
        "date": "2024-07-12",
        "close": 965.008057,
        "direction_boundary": 582.878967,
        "core_momentum": 0.655589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2024-07-19",
        "close": 946.414429,
        "direction_boundary": 600.813721,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2024-07-26",
        "close": 880.407227,
        "direction_boundary": 601.71051,
        "core_momentum": 0.463174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231988
      },
      {
        "date": "2024-08-02",
        "close": 885.985168,
        "direction_boundary": 588.25946,
        "core_momentum": 0.506113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198983
      },
      {
        "date": "2024-08-09",
        "close": 845.079346,
        "direction_boundary": 590.052917,
        "core_momentum": 0.432209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206758
      },
      {
        "date": "2024-08-16",
        "close": 890.633667,
        "direction_boundary": 587.362671,
        "core_momentum": 0.516327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219535
      },
      {
        "date": "2024-08-23",
        "close": 902.719482,
        "direction_boundary": 603.503967,
        "core_momentum": 0.495797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220079
      },
      {
        "date": "2024-08-30",
        "close": 952.922241,
        "direction_boundary": 652.824463,
        "core_momentum": 0.459691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2024-09-06",
        "close": 914.805359,
        "direction_boundary": 668.069031,
        "core_momentum": 0.369328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238861
      },
      {
        "date": "2024-09-13",
        "close": 920.383423,
        "direction_boundary": 671.655945,
        "core_momentum": 0.37032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237992
      },
      {
        "date": "2024-09-20",
        "close": 962.219055,
        "direction_boundary": 669.862427,
        "core_momentum": 0.436443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2024-09-27",
        "close": 996.59259,
        "direction_boundary": 651.64917,
        "core_momentum": 0.529339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244803
      },
      {
        "date": "2024-10-04",
        "close": 1004.128357,
        "direction_boundary": 650.737732,
        "core_momentum": 0.543062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2024-10-11",
        "close": 1040.864746,
        "direction_boundary": 658.028992,
        "core_momentum": 0.581792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241854
      },
      {
        "date": "2024-10-18",
        "close": 1013.547852,
        "direction_boundary": 655.2948,
        "core_momentum": 0.546705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242301
      },
      {
        "date": "2024-10-25",
        "close": 967.391907,
        "direction_boundary": 643.446594,
        "core_momentum": 0.503453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252186
      },
      {
        "date": "2024-11-01",
        "close": 970.217773,
        "direction_boundary": 812.055054,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2024-11-08",
        "close": 1014.489868,
        "direction_boundary": 817.523499,
        "core_momentum": 0.240931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258173
      },
      {
        "date": "2024-11-15",
        "close": 1021.083557,
        "direction_boundary": 781.979004,
        "core_momentum": 0.305769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2024-11-22",
        "close": 1030.503174,
        "direction_boundary": 756.4599,
        "core_momentum": 0.362271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253594
      },
      {
        "date": "2024-11-29",
        "close": 1003.186279,
        "direction_boundary": 790.18158,
        "core_momentum": 0.269564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256403
      },
      {
        "date": "2024-12-06",
        "close": 1006.954163,
        "direction_boundary": 742.788879,
        "core_momentum": 0.35564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2024-12-13",
        "close": 1006.954163,
        "direction_boundary": 707.244385,
        "core_momentum": 0.423771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2024-12-20",
        "close": 996.59259,
        "direction_boundary": 766.485291,
        "core_momentum": 0.300211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2024-12-27",
        "close": 1007.896179,
        "direction_boundary": 771.042297,
        "core_momentum": 0.307187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232806
      },
      {
        "date": "2025-01-03",
        "close": 1014.489868,
        "direction_boundary": 787.447449,
        "core_momentum": 0.288327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2025-01-10",
        "close": 951.378601,
        "direction_boundary": 771.042297,
        "core_momentum": 0.233886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245527
      },
      {
        "date": "2025-01-17",
        "close": 941.017029,
        "direction_boundary": 772.865051,
        "core_momentum": 0.21757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244498
      },
      {
        "date": "2025-01-24",
        "close": 939.133179,
        "direction_boundary": 775.599243,
        "core_momentum": 0.210848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221395
      },
      {
        "date": "2025-01-31",
        "close": 965.507935,
        "direction_boundary": 846.688232,
        "core_momentum": 0.140335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224104
      },
      {
        "date": "2025-02-07",
        "close": 967.391907,
        "direction_boundary": 869.473206,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211953
      },
      {
        "date": "2025-02-14",
        "close": 967.391907,
        "direction_boundary": 875.852966,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200726
      },
      {
        "date": "2025-02-21",
        "close": 941.017029,
        "direction_boundary": 882.232727,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204569
      },
      {
        "date": "2025-02-28",
        "close": 1016.373779,
        "direction_boundary": 892.258118,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2025-03-07",
        "close": 1028.619263,
        "direction_boundary": 882.232727,
        "core_momentum": 0.165927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2025-03-14",
        "close": 1045.574463,
        "direction_boundary": 896.815125,
        "core_momentum": 0.165875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-03-21",
        "close": 1062.529785,
        "direction_boundary": 905.929016,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2025-03-28",
        "close": 1049.915649,
        "direction_boundary": 939.906738,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2025-04-04",
        "close": 908.061218,
        "direction_boundary": 904.578918,
        "core_momentum": 0.00385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284677
      },
      {
        "date": "2025-04-11",
        "close": 922.536194,
        "direction_boundary": 909.227295,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280387
      },
      {
        "date": "2025-04-18",
        "close": 956.311035,
        "direction_boundary": 886.914917,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283986
      },
      {
        "date": "2025-04-25",
        "close": 965.960999,
        "direction_boundary": 899.93042,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277065
      },
      {
        "date": "2025-05-02",
        "close": 980.435974,
        "direction_boundary": 893.422729,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277817
      },
      {
        "date": "2025-05-09",
        "close": 977.541016,
        "direction_boundary": 901.789856,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270407
      },
      {
        "date": "2025-05-16",
        "close": 985.260925,
        "direction_boundary": 924.102112,
        "core_momentum": 0.066182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270495
      },
      {
        "date": "2025-05-23",
        "close": 999.73584,
        "direction_boundary": 953.851929,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27102
      },
      {
        "date": "2025-05-30",
        "close": 1046.055786,
        "direction_boundary": 944.555176,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275766
      },
      {
        "date": "2025-06-06",
        "close": 1080.795532,
        "direction_boundary": 923.172485,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279111
      },
      {
        "date": "2025-06-13",
        "close": 1075.005615,
        "direction_boundary": 926.891235,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279315
      },
      {
        "date": "2025-06-20",
        "close": 1058.600708,
        "direction_boundary": 917.594421,
        "core_momentum": 0.15367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279865
      },
      {
        "date": "2025-06-27",
        "close": 1067.285645,
        "direction_boundary": 988.25,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279699
      },
      {
        "date": "2025-07-04",
        "close": 1057.635742,
        "direction_boundary": 956.640991,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280054
      },
      {
        "date": "2025-07-11",
        "close": 1069.215576,
        "direction_boundary": 965.008057,
        "core_momentum": 0.107986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2025-07-18",
        "close": 1050.880737,
        "direction_boundary": 946.414429,
        "core_momentum": 0.110381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2025-07-25",
        "close": 1083.690552,
        "direction_boundary": 880.407227,
        "core_momentum": 0.230897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2025-08-01",
        "close": 1133.870361,
        "direction_boundary": 885.985168,
        "core_momentum": 0.279785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270864
      },
      {
        "date": "2025-08-08",
        "close": 1143.520386,
        "direction_boundary": 845.079346,
        "core_momentum": 0.353152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2025-08-15",
        "close": 1153.170288,
        "direction_boundary": 890.633667,
        "core_momentum": 0.294775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270662
      },
      {
        "date": "2025-08-22",
        "close": 1176.3302,
        "direction_boundary": 902.719482,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266576
      },
      {
        "date": "2025-08-29",
        "close": 1136.765381,
        "direction_boundary": 952.922241,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253777
      },
      {
        "date": "2025-09-05",
        "close": 1172.470215,
        "direction_boundary": 914.805359,
        "core_momentum": 0.281661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256271
      },
      {
        "date": "2025-09-12",
        "close": 1191.770142,
        "direction_boundary": 920.383423,
        "core_momentum": 0.294863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2025-09-19",
        "close": 1217.824951,
        "direction_boundary": 962.219055,
        "core_momentum": 0.265642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256861
      },
      {
        "date": "2025-09-26",
        "close": 1236.159912,
        "direction_boundary": 996.59259,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255967
      },
      {
        "date": "2025-10-03",
        "close": 1202.82959,
        "direction_boundary": 1004.128357,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144383
      },
      {
        "date": "2025-10-10",
        "close": 1195.967529,
        "direction_boundary": 1040.864746,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145971
      },
      {
        "date": "2025-10-17",
        "close": 1212.63269,
        "direction_boundary": 1013.547852,
        "core_momentum": 0.196424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2025-10-24",
        "close": 1254.785645,
        "direction_boundary": 967.391907,
        "core_momentum": 0.297081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2025-10-31",
        "close": 1371.441406,
        "direction_boundary": 970.217773,
        "core_momentum": 0.41354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2025-11-07",
        "close": 1301.840088,
        "direction_boundary": 1014.489868,
        "core_momentum": 0.283246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2025-11-14",
        "close": 1347.914185,
        "direction_boundary": 1021.083557,
        "core_momentum": 0.320082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204775
      },
      {
        "date": "2025-11-21",
        "close": 1371.441406,
        "direction_boundary": 1030.503174,
        "core_momentum": 0.330846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2025-11-28",
        "close": 1449.865601,
        "direction_boundary": 1003.186279,
        "core_momentum": 0.445261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208678
      },
      {
        "date": "2025-12-05",
        "close": 1399.870239,
        "direction_boundary": 1006.954163,
        "core_momentum": 0.390203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2025-12-12",
        "close": 1475.353394,
        "direction_boundary": 1006.954163,
        "core_momentum": 0.465164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223207
      },
      {
        "date": "2025-12-19",
        "close": 1505.742676,
        "direction_boundary": 996.59259,
        "core_momentum": 0.510891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-12-26",
        "close": 1492.998779,
        "direction_boundary": 1007.896179,
        "core_momentum": 0.481302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221885
      },
      {
        "date": "2026-01-02",
        "close": 1504.762451,
        "direction_boundary": 1014.489868,
        "core_momentum": 0.48327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21976
      },
      {
        "date": "2026-01-09",
        "close": 1518.486694,
        "direction_boundary": 951.378601,
        "core_momentum": 0.596091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2026-01-16",
        "close": 1583.186523,
        "direction_boundary": 941.017029,
        "core_momentum": 0.682421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2026-01-23",
        "close": 1592.009277,
        "direction_boundary": 939.133179,
        "core_momentum": 0.69519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217856
      },
      {
        "date": "2026-01-30",
        "close": 1631.221313,
        "direction_boundary": 965.507935,
        "core_momentum": 0.689496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213898
      },
      {
        "date": "2026-02-06",
        "close": 1695.921143,
        "direction_boundary": 967.391907,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2026-02-13",
        "close": 1717.487793,
        "direction_boundary": 967.391907,
        "core_momentum": 0.77538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2026-02-20",
        "close": 1696.901489,
        "direction_boundary": 941.017029,
        "core_momentum": 0.803263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2026-02-27",
        "close": 1807.675537,
        "direction_boundary": 1016.373779,
        "core_momentum": 0.778554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2026-03-06",
        "close": 1754.739258,
        "direction_boundary": 1028.619263,
        "core_momentum": 0.705917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2026-03-13",
        "close": 1689.059082,
        "direction_boundary": 1045.574463,
        "core_momentum": 0.615436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238791
      },
      {
        "date": "2026-03-20",
        "close": 1668.472778,
        "direction_boundary": 1062.529785,
        "core_momentum": 0.570283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2026-03-27",
        "close": 1692.0,
        "direction_boundary": 1049.915649,
        "core_momentum": 0.611558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2026-04-03",
        "close": 1723.0,
        "direction_boundary": 908.061218,
        "core_momentum": 0.897449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2026-04-10",
        "close": 1767.0,
        "direction_boundary": 922.536194,
        "core_momentum": 0.915372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233107
      },
      {
        "date": "2026-04-17",
        "close": 1742.0,
        "direction_boundary": 956.311035,
        "core_momentum": 0.821583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236617
      },
      {
        "date": "2026-04-24",
        "close": 1645.0,
        "direction_boundary": 965.960999,
        "core_momentum": 0.702967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254305
      },
      {
        "date": "2026-05-01",
        "close": 1662.0,
        "direction_boundary": 980.435974,
        "core_momentum": 0.695164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227764
      },
      {
        "date": "2026-05-08",
        "close": 1679.0,
        "direction_boundary": 977.541016,
        "core_momentum": 0.717575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210997
      },
      {
        "date": "2026-05-15",
        "close": 1681.0,
        "direction_boundary": 985.260925,
        "core_momentum": 0.706147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208161
      },
      {
        "date": "2026-05-22",
        "close": 1562.0,
        "direction_boundary": 999.73584,
        "core_momentum": 0.562413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236565
      },
      {
        "date": "2026-05-29",
        "close": 1580.0,
        "direction_boundary": 1046.055786,
        "core_momentum": 0.510436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225332
      },
      {
        "date": "2026-06-05",
        "close": 1603.0,
        "direction_boundary": 1080.795532,
        "core_momentum": 0.483167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218828
      },
      {
        "date": "2026-06-12",
        "close": 1611.0,
        "direction_boundary": 1075.005615,
        "core_momentum": 0.498597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207933
      },
      {
        "date": "2026-06-19",
        "close": 1713.0,
        "direction_boundary": 1058.600708,
        "core_momentum": 0.618174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2026-06-26",
        "close": 1679.0,
        "direction_boundary": 1067.285645,
        "core_momentum": 0.57315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223912
      },
      {
        "date": "2026-07-03",
        "close": 1756.0,
        "direction_boundary": 1057.635742,
        "core_momentum": 0.660307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2026-07-10",
        "close": 1795.0,
        "direction_boundary": 1069.215576,
        "core_momentum": 0.678801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2026-07-17",
        "close": 1776.0,
        "direction_boundary": 1050.880737,
        "core_momentum": 0.690011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227208
      },
      {
        "date": "2026-07-24",
        "close": 1823.0,
        "direction_boundary": 1083.690552,
        "core_momentum": 0.682215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229195
      },
      {
        "date": "2026-07-31",
        "close": 2216.0,
        "direction_boundary": 1133.870361,
        "core_momentum": 0.954368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348941
      },
      {
        "date": "2026-08-07",
        "close": 2837.0,
        "direction_boundary": 1143.520386,
        "core_momentum": 1.480935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 587.362671,
        "volume": 511400
      },
      {
        "date": "2023-08-25",
        "close": 603.503967,
        "volume": 339900
      },
      {
        "date": "2023-09-01",
        "close": 652.824463,
        "volume": 624200
      },
      {
        "date": "2023-09-08",
        "close": 668.069031,
        "volume": 744500
      },
      {
        "date": "2023-09-15",
        "close": 671.655945,
        "volume": 628100
      },
      {
        "date": "2023-09-22",
        "close": 669.862427,
        "volume": 381600
      },
      {
        "date": "2023-09-29",
        "close": 651.64917,
        "volume": 581000
      },
      {
        "date": "2023-10-06",
        "close": 650.737732,
        "volume": 594700
      },
      {
        "date": "2023-10-13",
        "close": 658.028992,
        "volume": 412100
      },
      {
        "date": "2023-10-20",
        "close": 655.2948,
        "volume": 356200
      },
      {
        "date": "2023-10-27",
        "close": 643.446594,
        "volume": 619000
      },
      {
        "date": "2023-11-03",
        "close": 812.055054,
        "volume": 2798300
      },
      {
        "date": "2023-11-10",
        "close": 817.523499,
        "volume": 1681600
      },
      {
        "date": "2023-11-17",
        "close": 781.979004,
        "volume": 938000
      },
      {
        "date": "2023-11-24",
        "close": 756.4599,
        "volume": 553700
      },
      {
        "date": "2023-12-01",
        "close": 790.18158,
        "volume": 731500
      },
      {
        "date": "2023-12-08",
        "close": 742.788879,
        "volume": 697600
      },
      {
        "date": "2023-12-15",
        "close": 707.244385,
        "volume": 695400
      },
      {
        "date": "2023-12-22",
        "close": 766.485291,
        "volume": 834900
      },
      {
        "date": "2023-12-29",
        "close": 771.042297,
        "volume": 590000
      },
      {
        "date": "2024-01-05",
        "close": 787.447449,
        "volume": 218800
      },
      {
        "date": "2024-01-12",
        "close": 771.042297,
        "volume": 460700
      },
      {
        "date": "2024-01-19",
        "close": 772.865051,
        "volume": 386500
      },
      {
        "date": "2024-01-26",
        "close": 775.599243,
        "volume": 501100
      },
      {
        "date": "2024-02-02",
        "close": 846.688232,
        "volume": 1709100
      },
      {
        "date": "2024-02-09",
        "close": 869.473206,
        "volume": 886900
      },
      {
        "date": "2024-02-16",
        "close": 875.852966,
        "volume": 513600
      },
      {
        "date": "2024-02-23",
        "close": 882.232727,
        "volume": 386900
      },
      {
        "date": "2024-03-01",
        "close": 892.258118,
        "volume": 501200
      },
      {
        "date": "2024-03-08",
        "close": 882.232727,
        "volume": 720900
      },
      {
        "date": "2024-03-15",
        "close": 896.815125,
        "volume": 943500
      },
      {
        "date": "2024-03-22",
        "close": 905.929016,
        "volume": 522000
      },
      {
        "date": "2024-03-29",
        "close": 939.906738,
        "volume": 1019900
      },
      {
        "date": "2024-04-05",
        "close": 904.578918,
        "volume": 557400
      },
      {
        "date": "2024-04-12",
        "close": 909.227295,
        "volume": 380300
      },
      {
        "date": "2024-04-19",
        "close": 886.914917,
        "volume": 537400
      },
      {
        "date": "2024-04-26",
        "close": 899.93042,
        "volume": 516600
      },
      {
        "date": "2024-05-03",
        "close": 893.422729,
        "volume": 812500
      },
      {
        "date": "2024-05-10",
        "close": 901.789856,
        "volume": 356000
      },
      {
        "date": "2024-05-17",
        "close": 924.102112,
        "volume": 392500
      },
      {
        "date": "2024-05-24",
        "close": 953.851929,
        "volume": 700100
      },
      {
        "date": "2024-05-31",
        "close": 944.555176,
        "volume": 430500
      },
      {
        "date": "2024-06-07",
        "close": 923.172485,
        "volume": 319900
      },
      {
        "date": "2024-06-14",
        "close": 926.891235,
        "volume": 308900
      },
      {
        "date": "2024-06-21",
        "close": 917.594421,
        "volume": 409800
      },
      {
        "date": "2024-06-28",
        "close": 988.25,
        "volume": 486700
      },
      {
        "date": "2024-07-05",
        "close": 956.640991,
        "volume": 288600
      },
      {
        "date": "2024-07-12",
        "close": 965.008057,
        "volume": 403200
      },
      {
        "date": "2024-07-19",
        "close": 946.414429,
        "volume": 197400
      },
      {
        "date": "2024-07-26",
        "close": 880.407227,
        "volume": 356700
      },
      {
        "date": "2024-08-02",
        "close": 885.985168,
        "volume": 783400
      },
      {
        "date": "2024-08-09",
        "close": 845.079346,
        "volume": 728300
      },
      {
        "date": "2024-08-16",
        "close": 890.633667,
        "volume": 244100
      },
      {
        "date": "2024-08-23",
        "close": 902.719482,
        "volume": 478400
      },
      {
        "date": "2024-08-30",
        "close": 952.922241,
        "volume": 468000
      },
      {
        "date": "2024-09-06",
        "close": 914.805359,
        "volume": 571600
      },
      {
        "date": "2024-09-13",
        "close": 920.383423,
        "volume": 573300
      },
      {
        "date": "2024-09-20",
        "close": 962.219055,
        "volume": 351300
      },
      {
        "date": "2024-09-27",
        "close": 996.59259,
        "volume": 310400
      },
      {
        "date": "2024-10-04",
        "close": 1004.128357,
        "volume": 383800
      },
      {
        "date": "2024-10-11",
        "close": 1040.864746,
        "volume": 383300
      },
      {
        "date": "2024-10-18",
        "close": 1013.547852,
        "volume": 399200
      },
      {
        "date": "2024-10-25",
        "close": 967.391907,
        "volume": 327200
      },
      {
        "date": "2024-11-01",
        "close": 970.217773,
        "volume": 473400
      },
      {
        "date": "2024-11-08",
        "close": 1014.489868,
        "volume": 364900
      },
      {
        "date": "2024-11-15",
        "close": 1021.083557,
        "volume": 370100
      },
      {
        "date": "2024-11-22",
        "close": 1030.503174,
        "volume": 210800
      },
      {
        "date": "2024-11-29",
        "close": 1003.186279,
        "volume": 262100
      },
      {
        "date": "2024-12-06",
        "close": 1006.954163,
        "volume": 360300
      },
      {
        "date": "2024-12-13",
        "close": 1006.954163,
        "volume": 362200
      },
      {
        "date": "2024-12-20",
        "close": 996.59259,
        "volume": 376800
      },
      {
        "date": "2024-12-27",
        "close": 1007.896179,
        "volume": 285600
      },
      {
        "date": "2025-01-03",
        "close": 1014.489868,
        "volume": 44800
      },
      {
        "date": "2025-01-10",
        "close": 951.378601,
        "volume": 410500
      },
      {
        "date": "2025-01-17",
        "close": 941.017029,
        "volume": 329400
      },
      {
        "date": "2025-01-24",
        "close": 939.133179,
        "volume": 278600
      },
      {
        "date": "2025-01-31",
        "close": 965.507935,
        "volume": 524100
      },
      {
        "date": "2025-02-07",
        "close": 967.391907,
        "volume": 361100
      },
      {
        "date": "2025-02-14",
        "close": 967.391907,
        "volume": 162200
      },
      {
        "date": "2025-02-21",
        "close": 941.017029,
        "volume": 285800
      },
      {
        "date": "2025-02-28",
        "close": 1016.373779,
        "volume": 933800
      },
      {
        "date": "2025-03-07",
        "close": 1028.619263,
        "volume": 389400
      },
      {
        "date": "2025-03-14",
        "close": 1045.574463,
        "volume": 523000
      },
      {
        "date": "2025-03-21",
        "close": 1062.529785,
        "volume": 391500
      },
      {
        "date": "2025-03-28",
        "close": 1049.915649,
        "volume": 597300
      },
      {
        "date": "2025-04-04",
        "close": 908.061218,
        "volume": 547600
      },
      {
        "date": "2025-04-11",
        "close": 922.536194,
        "volume": 661000
      },
      {
        "date": "2025-04-18",
        "close": 956.311035,
        "volume": 280900
      },
      {
        "date": "2025-04-25",
        "close": 965.960999,
        "volume": 197900
      },
      {
        "date": "2025-05-02",
        "close": 980.435974,
        "volume": 429800
      },
      {
        "date": "2025-05-09",
        "close": 977.541016,
        "volume": 203400
      },
      {
        "date": "2025-05-16",
        "close": 985.260925,
        "volume": 259400
      },
      {
        "date": "2025-05-23",
        "close": 999.73584,
        "volume": 260800
      },
      {
        "date": "2025-05-30",
        "close": 1046.055786,
        "volume": 457100
      },
      {
        "date": "2025-06-06",
        "close": 1080.795532,
        "volume": 417200
      },
      {
        "date": "2025-06-13",
        "close": 1075.005615,
        "volume": 340900
      },
      {
        "date": "2025-06-20",
        "close": 1058.600708,
        "volume": 232700
      },
      {
        "date": "2025-06-27",
        "close": 1067.285645,
        "volume": 284300
      },
      {
        "date": "2025-07-04",
        "close": 1057.635742,
        "volume": 262400
      },
      {
        "date": "2025-07-11",
        "close": 1069.215576,
        "volume": 325900
      },
      {
        "date": "2025-07-18",
        "close": 1050.880737,
        "volume": 294300
      },
      {
        "date": "2025-07-25",
        "close": 1083.690552,
        "volume": 307300
      },
      {
        "date": "2025-08-01",
        "close": 1133.870361,
        "volume": 703300
      },
      {
        "date": "2025-08-08",
        "close": 1143.520386,
        "volume": 352800
      },
      {
        "date": "2025-08-15",
        "close": 1153.170288,
        "volume": 259900
      },
      {
        "date": "2025-08-22",
        "close": 1176.3302,
        "volume": 277500
      },
      {
        "date": "2025-08-29",
        "close": 1136.765381,
        "volume": 285600
      },
      {
        "date": "2025-09-05",
        "close": 1172.470215,
        "volume": 365800
      },
      {
        "date": "2025-09-12",
        "close": 1191.770142,
        "volume": 341400
      },
      {
        "date": "2025-09-19",
        "close": 1217.824951,
        "volume": 361000
      },
      {
        "date": "2025-09-26",
        "close": 1236.159912,
        "volume": 284200
      },
      {
        "date": "2025-10-03",
        "close": 1202.82959,
        "volume": 318600
      },
      {
        "date": "2025-10-10",
        "close": 1195.967529,
        "volume": 392700
      },
      {
        "date": "2025-10-17",
        "close": 1212.63269,
        "volume": 173100
      },
      {
        "date": "2025-10-24",
        "close": 1254.785645,
        "volume": 206100
      },
      {
        "date": "2025-10-31",
        "close": 1371.441406,
        "volume": 600000
      },
      {
        "date": "2025-11-07",
        "close": 1301.840088,
        "volume": 459200
      },
      {
        "date": "2025-11-14",
        "close": 1347.914185,
        "volume": 448200
      },
      {
        "date": "2025-11-21",
        "close": 1371.441406,
        "volume": 303100
      },
      {
        "date": "2025-11-28",
        "close": 1449.865601,
        "volume": 270300
      },
      {
        "date": "2025-12-05",
        "close": 1399.870239,
        "volume": 328600
      },
      {
        "date": "2025-12-12",
        "close": 1475.353394,
        "volume": 295000
      },
      {
        "date": "2025-12-19",
        "close": 1505.742676,
        "volume": 379800
      },
      {
        "date": "2025-12-26",
        "close": 1492.998779,
        "volume": 274500
      },
      {
        "date": "2026-01-02",
        "close": 1504.762451,
        "volume": 133100
      },
      {
        "date": "2026-01-09",
        "close": 1518.486694,
        "volume": 414900
      },
      {
        "date": "2026-01-16",
        "close": 1583.186523,
        "volume": 291400
      },
      {
        "date": "2026-01-23",
        "close": 1592.009277,
        "volume": 390900
      },
      {
        "date": "2026-01-30",
        "close": 1631.221313,
        "volume": 803200
      },
      {
        "date": "2026-02-06",
        "close": 1695.921143,
        "volume": 853300
      },
      {
        "date": "2026-02-13",
        "close": 1717.487793,
        "volume": 429500
      },
      {
        "date": "2026-02-20",
        "close": 1696.901489,
        "volume": 386700
      },
      {
        "date": "2026-02-27",
        "close": 1807.675537,
        "volume": 426900
      },
      {
        "date": "2026-03-06",
        "close": 1754.739258,
        "volume": 831400
      },
      {
        "date": "2026-03-13",
        "close": 1689.059082,
        "volume": 776700
      },
      {
        "date": "2026-03-20",
        "close": 1668.472778,
        "volume": 570000
      },
      {
        "date": "2026-03-27",
        "close": 1692.0,
        "volume": 732300
      },
      {
        "date": "2026-04-03",
        "close": 1723.0,
        "volume": 517100
      },
      {
        "date": "2026-04-10",
        "close": 1767.0,
        "volume": 396000
      },
      {
        "date": "2026-04-17",
        "close": 1742.0,
        "volume": 440100
      },
      {
        "date": "2026-04-24",
        "close": 1645.0,
        "volume": 418200
      },
      {
        "date": "2026-05-01",
        "close": 1662.0,
        "volume": 649500
      },
      {
        "date": "2026-05-08",
        "close": 1679.0,
        "volume": 284600
      },
      {
        "date": "2026-05-15",
        "close": 1681.0,
        "volume": 346100
      },
      {
        "date": "2026-05-22",
        "close": 1562.0,
        "volume": 451400
      },
      {
        "date": "2026-05-29",
        "close": 1580.0,
        "volume": 702600
      },
      {
        "date": "2026-06-05",
        "close": 1603.0,
        "volume": 96500
      },
      {
        "date": "2026-06-12",
        "close": 1611.0,
        "volume": 124100
      },
      {
        "date": "2026-06-19",
        "close": 1713.0,
        "volume": 74300
      },
      {
        "date": "2026-06-26",
        "close": 1679.0,
        "volume": 49600
      },
      {
        "date": "2026-07-03",
        "close": 1756.0,
        "volume": 102500
      },
      {
        "date": "2026-07-10",
        "close": 1795.0,
        "volume": 565200
      },
      {
        "date": "2026-07-17",
        "close": 1776.0,
        "volume": 580600
      },
      {
        "date": "2026-07-24",
        "close": 1823.0,
        "volume": 350800
      },
      {
        "date": "2026-07-31",
        "close": 2216.0,
        "volume": 569600
      },
      {
        "date": "2026-08-07",
        "close": 2837.0,
        "volume": 2381700
      }
    ],
    "sharemaestro_context": {
      "trend": 1745.955806,
      "fair_value": 1127.924869,
      "market_activity": 85.009714,
      "market_dynamics": 1.231361,
      "relative_strength": 52.650084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.026859,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.001543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.086716,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.005885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.200017,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.053861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.346559,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.006652
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.007157
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.015251
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.155306
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.061539
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.008386
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.719717
      }
    ]
  }
}