{
  "ticker": {
    "uuid": "0b08b78e-422a-42bd-a995-6e19bed78774",
    "symbol": "HLS",
    "name": "Healius Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.845,
    "boundary_margin": -0.502959,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70254,
    "volatility_stability": 1.6161,
    "risk_context": 0.1423,
    "current_regime": {
      "move": -0.52,
      "interruption": 0.342466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.477,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.950787,
        "direction_boundary": 2.53819,
        "core_momentum": -0.231426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2023-08-25",
        "close": 1.767902,
        "direction_boundary": 2.5715,
        "core_momentum": -0.312502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2023-09-01",
        "close": 1.883052,
        "direction_boundary": 2.411613,
        "core_momentum": -0.219173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282172
      },
      {
        "date": "2023-09-08",
        "close": 1.734033,
        "direction_boundary": 2.485899,
        "core_momentum": -0.302452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301587
      },
      {
        "date": "2023-09-15",
        "close": 1.679845,
        "direction_boundary": 2.343654,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301523
      },
      {
        "date": "2023-09-22",
        "close": 1.605335,
        "direction_boundary": 2.275919,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297687
      },
      {
        "date": "2023-09-29",
        "close": 1.55792,
        "direction_boundary": 2.282692,
        "core_momentum": -0.317508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2023-10-06",
        "close": 1.503732,
        "direction_boundary": 2.31656,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266085
      },
      {
        "date": "2023-10-13",
        "close": 1.496958,
        "direction_boundary": 2.242051,
        "core_momentum": -0.332327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2023-10-20",
        "close": 1.483412,
        "direction_boundary": 2.160768,
        "core_momentum": -0.313479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2023-10-27",
        "close": 1.242949,
        "direction_boundary": 2.275919,
        "core_momentum": -0.453869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349174
      },
      {
        "date": "2023-11-03",
        "close": 1.283591,
        "direction_boundary": 2.275919,
        "core_momentum": -0.436012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2023-11-10",
        "close": 1.198922,
        "direction_boundary": 2.343654,
        "core_momentum": -0.488439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353373
      },
      {
        "date": "2023-11-17",
        "close": 1.242949,
        "direction_boundary": 2.248825,
        "core_momentum": -0.44729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359315
      },
      {
        "date": "2023-11-24",
        "close": 0.951364,
        "direction_boundary": 2.282692,
        "core_momentum": -0.583227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496061
      },
      {
        "date": "2023-12-01",
        "close": 1.163591,
        "direction_boundary": 2.052391,
        "core_momentum": -0.433056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589975
      },
      {
        "date": "2023-12-08",
        "close": 1.134318,
        "direction_boundary": 1.950787,
        "core_momentum": -0.418533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587341
      },
      {
        "date": "2023-12-15",
        "close": 1.105045,
        "direction_boundary": 2.059165,
        "core_momentum": -0.463353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586968
      },
      {
        "date": "2023-12-22",
        "close": 1.127,
        "direction_boundary": 2.079485,
        "core_momentum": -0.458039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589714
      },
      {
        "date": "2023-12-29",
        "close": 1.196523,
        "direction_boundary": 2.079485,
        "core_momentum": -0.424606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596802
      },
      {
        "date": "2024-01-05",
        "close": 1.105045,
        "direction_boundary": 2.072712,
        "core_momentum": -0.46686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601046
      },
      {
        "date": "2024-01-12",
        "close": 1.068455,
        "direction_boundary": 2.181089,
        "core_momentum": -0.510128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601104
      },
      {
        "date": "2024-01-19",
        "close": 0.969659,
        "direction_boundary": 2.153995,
        "core_momentum": -0.549832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60873
      },
      {
        "date": "2024-01-26",
        "close": 1.028205,
        "direction_boundary": 2.160768,
        "core_momentum": -0.524148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615679
      },
      {
        "date": "2024-02-02",
        "close": 1.024545,
        "direction_boundary": 2.1269,
        "core_momentum": -0.518292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615106
      },
      {
        "date": "2024-02-09",
        "close": 1.064795,
        "direction_boundary": 1.84241,
        "core_momentum": -0.422064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61545
      },
      {
        "date": "2024-02-16",
        "close": 1.053818,
        "direction_boundary": 1.964335,
        "core_momentum": -0.463524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614357
      },
      {
        "date": "2024-02-23",
        "close": 1.002591,
        "direction_boundary": 1.984655,
        "core_momentum": -0.494829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606171
      },
      {
        "date": "2024-03-01",
        "close": 0.856227,
        "direction_boundary": 1.774674,
        "core_momentum": -0.51753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621495
      },
      {
        "date": "2024-03-08",
        "close": 0.976977,
        "direction_boundary": 1.835637,
        "core_momentum": -0.467772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65569
      },
      {
        "date": "2024-03-15",
        "close": 0.922091,
        "direction_boundary": 1.883052,
        "core_momentum": -0.510321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657454
      },
      {
        "date": "2024-03-22",
        "close": 0.922091,
        "direction_boundary": 1.971108,
        "core_momentum": -0.532197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657387
      },
      {
        "date": "2024-03-29",
        "close": 0.969659,
        "direction_boundary": 2.140447,
        "core_momentum": -0.546983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664659
      },
      {
        "date": "2024-04-05",
        "close": 0.951364,
        "direction_boundary": 2.187863,
        "core_momentum": -0.565163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664201
      },
      {
        "date": "2024-04-12",
        "close": 0.889159,
        "direction_boundary": 2.120127,
        "core_momentum": -0.580611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66747
      },
      {
        "date": "2024-04-19",
        "close": 0.881841,
        "direction_boundary": 2.079485,
        "core_momentum": -0.575933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667499
      },
      {
        "date": "2024-04-26",
        "close": 0.874523,
        "direction_boundary": 2.025297,
        "core_momentum": -0.5682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628041
      },
      {
        "date": "2024-05-03",
        "close": 0.841591,
        "direction_boundary": 2.025297,
        "core_momentum": -0.58446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62539
      },
      {
        "date": "2024-05-10",
        "close": 0.914773,
        "direction_boundary": 2.099806,
        "core_momentum": -0.564354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635439
      },
      {
        "date": "2024-05-17",
        "close": 0.922091,
        "direction_boundary": 2.1269,
        "core_momentum": -0.566462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632517
      },
      {
        "date": "2024-05-24",
        "close": 0.966,
        "direction_boundary": 2.086259,
        "core_momentum": -0.53697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517977
      },
      {
        "date": "2024-05-31",
        "close": 0.929409,
        "direction_boundary": 2.093032,
        "core_momentum": -0.555951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431644
      },
      {
        "date": "2024-06-07",
        "close": 0.987955,
        "direction_boundary": 2.1269,
        "core_momentum": -0.535495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441472
      },
      {
        "date": "2024-06-14",
        "close": 1.053818,
        "direction_boundary": 2.10658,
        "core_momentum": -0.499749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450728
      },
      {
        "date": "2024-06-21",
        "close": 1.116023,
        "direction_boundary": 2.093032,
        "core_momentum": -0.466791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457303
      },
      {
        "date": "2024-06-28",
        "close": 1.097727,
        "direction_boundary": 2.153995,
        "core_momentum": -0.490376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44938
      },
      {
        "date": "2024-07-05",
        "close": 1.072114,
        "direction_boundary": 2.052391,
        "core_momentum": -0.477627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436928
      },
      {
        "date": "2024-07-12",
        "close": 1.075773,
        "direction_boundary": 2.018523,
        "core_momentum": -0.467049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434429
      },
      {
        "date": "2024-07-19",
        "close": 1.064795,
        "direction_boundary": 1.923693,
        "core_momentum": -0.446484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411633
      },
      {
        "date": "2024-07-26",
        "close": 1.072114,
        "direction_boundary": 1.977882,
        "core_momentum": -0.457948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403981
      },
      {
        "date": "2024-08-02",
        "close": 1.072114,
        "direction_boundary": 1.984655,
        "core_momentum": -0.459798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40392
      },
      {
        "date": "2024-08-09",
        "close": 1.031864,
        "direction_boundary": 2.059165,
        "core_momentum": -0.498892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403971
      },
      {
        "date": "2024-08-16",
        "close": 1.083091,
        "direction_boundary": 1.950787,
        "core_momentum": -0.444793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409501
      },
      {
        "date": "2024-08-23",
        "close": 1.200182,
        "direction_boundary": 1.767902,
        "core_momentum": -0.321126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425875
      },
      {
        "date": "2024-08-30",
        "close": 1.222136,
        "direction_boundary": 1.883052,
        "core_momentum": -0.350981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353511
      },
      {
        "date": "2024-09-06",
        "close": 1.2075,
        "direction_boundary": 1.734033,
        "core_momentum": -0.303646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311027
      },
      {
        "date": "2024-09-13",
        "close": 1.277023,
        "direction_boundary": 1.679845,
        "core_momentum": -0.239797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302678
      },
      {
        "date": "2024-09-20",
        "close": 1.178227,
        "direction_boundary": 1.605335,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328811
      },
      {
        "date": "2024-09-27",
        "close": 1.277023,
        "direction_boundary": 1.55792,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338841
      },
      {
        "date": "2024-10-04",
        "close": 1.280682,
        "direction_boundary": 1.503732,
        "core_momentum": -0.148331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336362
      },
      {
        "date": "2024-10-11",
        "close": 1.266045,
        "direction_boundary": 1.496958,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318511
      },
      {
        "date": "2024-10-18",
        "close": 1.258727,
        "direction_boundary": 1.483412,
        "core_momentum": -0.151465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318191
      },
      {
        "date": "2024-10-25",
        "close": 1.218477,
        "direction_boundary": 1.242949,
        "core_momentum": -0.019689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32326
      },
      {
        "date": "2024-11-01",
        "close": 1.159932,
        "direction_boundary": 1.283591,
        "core_momentum": -0.096338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327023
      },
      {
        "date": "2024-11-08",
        "close": 1.159932,
        "direction_boundary": 1.198922,
        "core_momentum": -0.032521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310837
      },
      {
        "date": "2024-11-15",
        "close": 0.976977,
        "direction_boundary": 1.242949,
        "core_momentum": -0.213985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399378
      },
      {
        "date": "2024-11-22",
        "close": 0.987955,
        "direction_boundary": 0.951364,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394515
      },
      {
        "date": "2024-11-29",
        "close": 1.009909,
        "direction_boundary": 1.163591,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391324
      },
      {
        "date": "2024-12-06",
        "close": 1.035523,
        "direction_boundary": 1.134318,
        "core_momentum": -0.087096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383779
      },
      {
        "date": "2024-12-13",
        "close": 1.00625,
        "direction_boundary": 1.105045,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374975
      },
      {
        "date": "2024-12-20",
        "close": 0.998932,
        "direction_boundary": 1.127,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365176
      },
      {
        "date": "2024-12-27",
        "close": 1.024545,
        "direction_boundary": 1.196523,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366971
      },
      {
        "date": "2025-01-03",
        "close": 1.031864,
        "direction_boundary": 1.105045,
        "core_momentum": -0.066224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365934
      },
      {
        "date": "2025-01-10",
        "close": 1.057477,
        "direction_boundary": 1.068455,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367664
      },
      {
        "date": "2025-01-17",
        "close": 1.035523,
        "direction_boundary": 0.969659,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368524
      },
      {
        "date": "2025-01-24",
        "close": 1.031864,
        "direction_boundary": 1.028205,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368359
      },
      {
        "date": "2025-01-31",
        "close": 1.057477,
        "direction_boundary": 1.024545,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37012
      },
      {
        "date": "2025-02-07",
        "close": 0.991614,
        "direction_boundary": 1.064795,
        "core_momentum": -0.068728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377126
      },
      {
        "date": "2025-02-14",
        "close": 1.083091,
        "direction_boundary": 1.053818,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391437
      },
      {
        "date": "2025-02-21",
        "close": 0.955023,
        "direction_boundary": 1.002591,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2025-02-28",
        "close": 0.940386,
        "direction_boundary": 0.856227,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397938
      },
      {
        "date": "2025-03-07",
        "close": 1.035523,
        "direction_boundary": 0.976977,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42439
      },
      {
        "date": "2025-03-14",
        "close": 0.966,
        "direction_boundary": 0.922091,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423464
      },
      {
        "date": "2025-03-21",
        "close": 0.976977,
        "direction_boundary": 0.922091,
        "core_momentum": 0.059523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412195
      },
      {
        "date": "2025-03-28",
        "close": 1.068455,
        "direction_boundary": 0.969659,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416188
      },
      {
        "date": "2025-04-04",
        "close": 1.013568,
        "direction_boundary": 0.951364,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420708
      },
      {
        "date": "2025-04-11",
        "close": 1.024545,
        "direction_boundary": 0.889159,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421576
      },
      {
        "date": "2025-04-18",
        "close": 1.002591,
        "direction_boundary": 0.881841,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421974
      },
      {
        "date": "2025-04-25",
        "close": 1.017227,
        "direction_boundary": 0.874523,
        "core_momentum": 0.163179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421716
      },
      {
        "date": "2025-05-02",
        "close": 1.101386,
        "direction_boundary": 0.841591,
        "core_momentum": 0.308695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433512
      },
      {
        "date": "2025-05-09",
        "close": 1.155,
        "direction_boundary": 0.914773,
        "core_momentum": 0.262608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438926
      },
      {
        "date": "2025-05-16",
        "close": 1.08,
        "direction_boundary": 0.922091,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376789
      },
      {
        "date": "2025-05-23",
        "close": 0.975,
        "direction_boundary": 0.966,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40423
      },
      {
        "date": "2025-05-30",
        "close": 0.875,
        "direction_boundary": 0.929409,
        "core_momentum": -0.058542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429288
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "direction_boundary": 0.987955,
        "core_momentum": -0.159881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43177
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "direction_boundary": 1.053818,
        "core_momentum": -0.221877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430832
      },
      {
        "date": "2025-06-20",
        "close": 0.755,
        "direction_boundary": 1.116023,
        "core_momentum": -0.323491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443108
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "direction_boundary": 1.097727,
        "core_momentum": -0.275776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448857
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "direction_boundary": 1.072114,
        "core_momentum": -0.319102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460064
      },
      {
        "date": "2025-07-11",
        "close": 0.755,
        "direction_boundary": 1.075773,
        "core_momentum": -0.298179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461742
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "direction_boundary": 1.064795,
        "core_momentum": -0.267465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465836
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "direction_boundary": 1.072114,
        "core_momentum": -0.253811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468459
      },
      {
        "date": "2025-08-01",
        "close": 0.755,
        "direction_boundary": 1.072114,
        "core_momentum": -0.295784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470325
      },
      {
        "date": "2025-08-08",
        "close": 0.845,
        "direction_boundary": 1.031864,
        "core_momentum": -0.181094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495039
      },
      {
        "date": "2025-08-15",
        "close": 0.795,
        "direction_boundary": 1.083091,
        "core_momentum": -0.26599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481191
      },
      {
        "date": "2025-08-22",
        "close": 0.83,
        "direction_boundary": 1.200182,
        "core_momentum": -0.308438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457633
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "direction_boundary": 1.222136,
        "core_momentum": -0.296314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460839
      },
      {
        "date": "2025-09-05",
        "close": 0.825,
        "direction_boundary": 1.2075,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44033
      },
      {
        "date": "2025-09-12",
        "close": 0.785,
        "direction_boundary": 1.277023,
        "core_momentum": -0.385289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435698
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 1.178227,
        "core_momentum": -0.337988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434823
      },
      {
        "date": "2025-09-26",
        "close": 0.745,
        "direction_boundary": 1.277023,
        "core_momentum": -0.416612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413717
      },
      {
        "date": "2025-10-03",
        "close": 0.805,
        "direction_boundary": 1.280682,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42839
      },
      {
        "date": "2025-10-10",
        "close": 0.805,
        "direction_boundary": 1.266045,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427662
      },
      {
        "date": "2025-10-17",
        "close": 0.795,
        "direction_boundary": 1.258727,
        "core_momentum": -0.36841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42732
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "direction_boundary": 1.218477,
        "core_momentum": -0.327029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429729
      },
      {
        "date": "2025-10-31",
        "close": 0.89,
        "direction_boundary": 1.159932,
        "core_momentum": -0.232714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430733
      },
      {
        "date": "2025-11-07",
        "close": 0.87,
        "direction_boundary": 1.159932,
        "core_momentum": -0.249956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423512
      },
      {
        "date": "2025-11-14",
        "close": 0.89,
        "direction_boundary": 0.976977,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417943
      },
      {
        "date": "2025-11-21",
        "close": 0.89,
        "direction_boundary": 0.987955,
        "core_momentum": -0.099149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394961
      },
      {
        "date": "2025-11-28",
        "close": 0.98,
        "direction_boundary": 1.009909,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388311
      },
      {
        "date": "2025-12-05",
        "close": 0.98,
        "direction_boundary": 1.035523,
        "core_momentum": -0.053618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379572
      },
      {
        "date": "2025-12-12",
        "close": 0.975,
        "direction_boundary": 1.00625,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379013
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "direction_boundary": 0.998932,
        "core_momentum": -0.048984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360007
      },
      {
        "date": "2025-12-26",
        "close": 0.935,
        "direction_boundary": 1.024545,
        "core_momentum": -0.0874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356115
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "direction_boundary": 1.031864,
        "core_momentum": -0.118101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334698
      },
      {
        "date": "2026-01-09",
        "close": 0.975,
        "direction_boundary": 1.057477,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343484
      },
      {
        "date": "2026-01-16",
        "close": 0.945,
        "direction_boundary": 1.035523,
        "core_momentum": -0.087418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346425
      },
      {
        "date": "2026-01-23",
        "close": 0.95,
        "direction_boundary": 1.031864,
        "core_momentum": -0.079336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345463
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "direction_boundary": 1.057477,
        "core_momentum": -0.148918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344072
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.991614,
        "core_momentum": -0.092389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308362
      },
      {
        "date": "2026-02-13",
        "close": 0.775,
        "direction_boundary": 1.083091,
        "core_momentum": -0.284455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364173
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "direction_boundary": 0.955023,
        "core_momentum": -0.277504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391569
      },
      {
        "date": "2026-02-27",
        "close": 0.685,
        "direction_boundary": 0.940386,
        "core_momentum": -0.271576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386722
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 1.035523,
        "core_momentum": -0.391612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398121
      },
      {
        "date": "2026-03-13",
        "close": 0.595,
        "direction_boundary": 0.966,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399726
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "direction_boundary": 0.976977,
        "core_momentum": -0.416568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402149
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 1.068455,
        "core_momentum": -0.475879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 1.013568,
        "core_momentum": -0.486961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387294
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 1.024545,
        "core_momentum": -0.511978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387708
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "direction_boundary": 1.002591,
        "core_momentum": -0.461396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409622
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 1.017227,
        "core_momentum": -0.478976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404261
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "direction_boundary": 1.101386,
        "core_momentum": -0.550566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384081
      },
      {
        "date": "2026-05-08",
        "close": 0.495,
        "direction_boundary": 1.155,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385352
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 1.08,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602913
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.975,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610895
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.875,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581362
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "direction_boundary": 0.83,
        "core_momentum": -0.608434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578401
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.82,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610546
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.755,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653673
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 0.795,
        "core_momentum": -0.540881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663376
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.73,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66908
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.755,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658462
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.78,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658565
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 0.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65741
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.755,
        "core_momentum": -0.503311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673499
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.845,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.950787,
        "volume": 4799256
      },
      {
        "date": "2023-08-25",
        "close": 1.767902,
        "volume": 6501511
      },
      {
        "date": "2023-09-01",
        "close": 1.883052,
        "volume": 16534366
      },
      {
        "date": "2023-09-08",
        "close": 1.734033,
        "volume": 5729028
      },
      {
        "date": "2023-09-15",
        "close": 1.679845,
        "volume": 8077857
      },
      {
        "date": "2023-09-22",
        "close": 1.605335,
        "volume": 7925715
      },
      {
        "date": "2023-09-29",
        "close": 1.55792,
        "volume": 4635620
      },
      {
        "date": "2023-10-06",
        "close": 1.503732,
        "volume": 5303658
      },
      {
        "date": "2023-10-13",
        "close": 1.496958,
        "volume": 4806682
      },
      {
        "date": "2023-10-20",
        "close": 1.483412,
        "volume": 8729482
      },
      {
        "date": "2023-10-27",
        "close": 1.242949,
        "volume": 10575239
      },
      {
        "date": "2023-11-03",
        "close": 1.283591,
        "volume": 10524277
      },
      {
        "date": "2023-11-10",
        "close": 1.198922,
        "volume": 8409091
      },
      {
        "date": "2023-11-17",
        "close": 1.242949,
        "volume": 7181943
      },
      {
        "date": "2023-11-24",
        "close": 0.951364,
        "volume": 32083937
      },
      {
        "date": "2023-12-01",
        "close": 1.163591,
        "volume": 18443323
      },
      {
        "date": "2023-12-08",
        "close": 1.134318,
        "volume": 11228245
      },
      {
        "date": "2023-12-15",
        "close": 1.105045,
        "volume": 21471033
      },
      {
        "date": "2023-12-22",
        "close": 1.127,
        "volume": 9097951
      },
      {
        "date": "2023-12-29",
        "close": 1.196523,
        "volume": 4847705
      },
      {
        "date": "2024-01-05",
        "close": 1.105045,
        "volume": 5761242
      },
      {
        "date": "2024-01-12",
        "close": 1.068455,
        "volume": 8753081
      },
      {
        "date": "2024-01-19",
        "close": 0.969659,
        "volume": 14033696
      },
      {
        "date": "2024-01-26",
        "close": 1.028205,
        "volume": 6786458
      },
      {
        "date": "2024-02-02",
        "close": 1.024545,
        "volume": 11949466
      },
      {
        "date": "2024-02-09",
        "close": 1.064795,
        "volume": 6040466
      },
      {
        "date": "2024-02-16",
        "close": 1.053818,
        "volume": 6635249
      },
      {
        "date": "2024-02-23",
        "close": 1.002591,
        "volume": 13871776
      },
      {
        "date": "2024-03-01",
        "close": 0.856227,
        "volume": 35252944
      },
      {
        "date": "2024-03-08",
        "close": 0.976977,
        "volume": 18422159
      },
      {
        "date": "2024-03-15",
        "close": 0.922091,
        "volume": 14984867
      },
      {
        "date": "2024-03-22",
        "close": 0.922091,
        "volume": 19012291
      },
      {
        "date": "2024-03-29",
        "close": 0.969659,
        "volume": 8102459
      },
      {
        "date": "2024-04-05",
        "close": 0.951364,
        "volume": 7535464
      },
      {
        "date": "2024-04-12",
        "close": 0.889159,
        "volume": 9640154
      },
      {
        "date": "2024-04-19",
        "close": 0.881841,
        "volume": 9472476
      },
      {
        "date": "2024-04-26",
        "close": 0.874523,
        "volume": 9829652
      },
      {
        "date": "2024-05-03",
        "close": 0.841591,
        "volume": 20258880
      },
      {
        "date": "2024-05-10",
        "close": 0.914773,
        "volume": 10354330
      },
      {
        "date": "2024-05-17",
        "close": 0.922091,
        "volume": 16627172
      },
      {
        "date": "2024-05-24",
        "close": 0.966,
        "volume": 17262578
      },
      {
        "date": "2024-05-31",
        "close": 0.929409,
        "volume": 17576737
      },
      {
        "date": "2024-06-07",
        "close": 0.987955,
        "volume": 13259830
      },
      {
        "date": "2024-06-14",
        "close": 1.053818,
        "volume": 9198231
      },
      {
        "date": "2024-06-21",
        "close": 1.116023,
        "volume": 15331436
      },
      {
        "date": "2024-06-28",
        "close": 1.097727,
        "volume": 20291082
      },
      {
        "date": "2024-07-05",
        "close": 1.072114,
        "volume": 8116489
      },
      {
        "date": "2024-07-12",
        "close": 1.075773,
        "volume": 6270079
      },
      {
        "date": "2024-07-19",
        "close": 1.064795,
        "volume": 7503138
      },
      {
        "date": "2024-07-26",
        "close": 1.072114,
        "volume": 7646389
      },
      {
        "date": "2024-08-02",
        "close": 1.072114,
        "volume": 8817558
      },
      {
        "date": "2024-08-09",
        "close": 1.031864,
        "volume": 5481679
      },
      {
        "date": "2024-08-16",
        "close": 1.083091,
        "volume": 9605703
      },
      {
        "date": "2024-08-23",
        "close": 1.200182,
        "volume": 21085613
      },
      {
        "date": "2024-08-30",
        "close": 1.222136,
        "volume": 14698418
      },
      {
        "date": "2024-09-06",
        "close": 1.2075,
        "volume": 20481710
      },
      {
        "date": "2024-09-13",
        "close": 1.277023,
        "volume": 7631529
      },
      {
        "date": "2024-09-20",
        "close": 1.178227,
        "volume": 13466202
      },
      {
        "date": "2024-09-27",
        "close": 1.277023,
        "volume": 18733056
      },
      {
        "date": "2024-10-04",
        "close": 1.280682,
        "volume": 7419829
      },
      {
        "date": "2024-10-11",
        "close": 1.266045,
        "volume": 6068526
      },
      {
        "date": "2024-10-18",
        "close": 1.258727,
        "volume": 13312361
      },
      {
        "date": "2024-10-25",
        "close": 1.218477,
        "volume": 12485092
      },
      {
        "date": "2024-11-01",
        "close": 1.159932,
        "volume": 9661470
      },
      {
        "date": "2024-11-08",
        "close": 1.159932,
        "volume": 7417269
      },
      {
        "date": "2024-11-15",
        "close": 0.976977,
        "volume": 17491810
      },
      {
        "date": "2024-11-22",
        "close": 0.987955,
        "volume": 21272364
      },
      {
        "date": "2024-11-29",
        "close": 1.009909,
        "volume": 6776516
      },
      {
        "date": "2024-12-06",
        "close": 1.035523,
        "volume": 4977460
      },
      {
        "date": "2024-12-13",
        "close": 1.00625,
        "volume": 6579483
      },
      {
        "date": "2024-12-20",
        "close": 0.998932,
        "volume": 7424865
      },
      {
        "date": "2024-12-27",
        "close": 1.024545,
        "volume": 1390826
      },
      {
        "date": "2025-01-03",
        "close": 1.031864,
        "volume": 2325917
      },
      {
        "date": "2025-01-10",
        "close": 1.057477,
        "volume": 3675428
      },
      {
        "date": "2025-01-17",
        "close": 1.035523,
        "volume": 4261349
      },
      {
        "date": "2025-01-24",
        "close": 1.031864,
        "volume": 3577450
      },
      {
        "date": "2025-01-31",
        "close": 1.057477,
        "volume": 4777084
      },
      {
        "date": "2025-02-07",
        "close": 0.991614,
        "volume": 6140723
      },
      {
        "date": "2025-02-14",
        "close": 1.083091,
        "volume": 10523205
      },
      {
        "date": "2025-02-21",
        "close": 0.955023,
        "volume": 12422170
      },
      {
        "date": "2025-02-28",
        "close": 0.940386,
        "volume": 10965227
      },
      {
        "date": "2025-03-07",
        "close": 1.035523,
        "volume": 14965763
      },
      {
        "date": "2025-03-14",
        "close": 0.966,
        "volume": 6973679
      },
      {
        "date": "2025-03-21",
        "close": 0.976977,
        "volume": 7923882
      },
      {
        "date": "2025-03-28",
        "close": 1.068455,
        "volume": 18823261
      },
      {
        "date": "2025-04-04",
        "close": 1.013568,
        "volume": 10758495
      },
      {
        "date": "2025-04-11",
        "close": 1.024545,
        "volume": 15484895
      },
      {
        "date": "2025-04-18",
        "close": 1.002591,
        "volume": 6129616
      },
      {
        "date": "2025-04-25",
        "close": 1.017227,
        "volume": 8291266
      },
      {
        "date": "2025-05-02",
        "close": 1.101386,
        "volume": 11043358
      },
      {
        "date": "2025-05-09",
        "close": 1.155,
        "volume": 36646735
      },
      {
        "date": "2025-05-16",
        "close": 1.08,
        "volume": 20111365
      },
      {
        "date": "2025-05-23",
        "close": 0.975,
        "volume": 16036699
      },
      {
        "date": "2025-05-30",
        "close": 0.875,
        "volume": 35586503
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "volume": 59428873
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "volume": 26496964
      },
      {
        "date": "2025-06-20",
        "close": 0.755,
        "volume": 47832839
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "volume": 34334417
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "volume": 22463525
      },
      {
        "date": "2025-07-11",
        "close": 0.755,
        "volume": 11496231
      },
      {
        "date": "2025-07-18",
        "close": 0.78,
        "volume": 10172056
      },
      {
        "date": "2025-07-25",
        "close": 0.8,
        "volume": 13385816
      },
      {
        "date": "2025-08-01",
        "close": 0.755,
        "volume": 13946517
      },
      {
        "date": "2025-08-08",
        "close": 0.845,
        "volume": 25153416
      },
      {
        "date": "2025-08-15",
        "close": 0.795,
        "volume": 20171699
      },
      {
        "date": "2025-08-22",
        "close": 0.83,
        "volume": 66112289
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "volume": 70536970
      },
      {
        "date": "2025-09-05",
        "close": 0.825,
        "volume": 22202961
      },
      {
        "date": "2025-09-12",
        "close": 0.785,
        "volume": 12586902
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 9799068
      },
      {
        "date": "2025-09-26",
        "close": 0.745,
        "volume": 18542403
      },
      {
        "date": "2025-10-03",
        "close": 0.805,
        "volume": 14840335
      },
      {
        "date": "2025-10-10",
        "close": 0.805,
        "volume": 15965673
      },
      {
        "date": "2025-10-17",
        "close": 0.795,
        "volume": 16524480
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "volume": 11405585
      },
      {
        "date": "2025-10-31",
        "close": 0.89,
        "volume": 12621164
      },
      {
        "date": "2025-11-07",
        "close": 0.87,
        "volume": 6367075
      },
      {
        "date": "2025-11-14",
        "close": 0.89,
        "volume": 11238787
      },
      {
        "date": "2025-11-21",
        "close": 0.89,
        "volume": 9163029
      },
      {
        "date": "2025-11-28",
        "close": 0.98,
        "volume": 16951802
      },
      {
        "date": "2025-12-05",
        "close": 0.98,
        "volume": 10825925
      },
      {
        "date": "2025-12-12",
        "close": 0.975,
        "volume": 9716915
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "volume": 13013921
      },
      {
        "date": "2025-12-26",
        "close": 0.935,
        "volume": 1706734
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "volume": 2255454
      },
      {
        "date": "2026-01-09",
        "close": 0.975,
        "volume": 11683811
      },
      {
        "date": "2026-01-16",
        "close": 0.945,
        "volume": 11850797
      },
      {
        "date": "2026-01-23",
        "close": 0.95,
        "volume": 11288307
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "volume": 5498564
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 13721985
      },
      {
        "date": "2026-02-13",
        "close": 0.775,
        "volume": 14751195
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "volume": 34789894
      },
      {
        "date": "2026-02-27",
        "close": 0.685,
        "volume": 16177973
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 18803965
      },
      {
        "date": "2026-03-13",
        "close": 0.595,
        "volume": 17687416
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "volume": 19224730
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 15204906
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 18422770
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 12123260
      },
      {
        "date": "2026-04-17",
        "close": 0.54,
        "volume": 13538282
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 25063389
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "volume": 12741895
      },
      {
        "date": "2026-05-08",
        "close": 0.495,
        "volume": 18283132
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 59851037
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 20248655
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 7573270
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "volume": 26041306
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 7062483
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 6908004
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 4215277
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 715221
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 9999904
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 8781776
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 13468394
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 12239393
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 13732105
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5355,
      "fair_value": 0.951366,
      "market_activity": -84.5159,
      "market_dynamics": 0.341851,
      "relative_strength": -40.976184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.024911,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": -0.017802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.091341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.149793,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.20054
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.614076
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.047101
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.021201
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.036808
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.52
      }
    ]
  }
}