{
  "ticker": {
    "uuid": "0b0a3520-42e4-440a-aeb5-cca2ed05a225",
    "symbol": "TECH",
    "name": "Evolve FANGMA Index ETF Hedged CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.960468,
    "boundary_margin": 0.072119,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261226,
    "volatility_stability": 1.2405,
    "risk_context": 0.3828,
    "current_regime": {
      "move": 0.06214,
      "interruption": -0.041667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.59,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.785621,
        "direction_boundary": 8.695048,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215871
      },
      {
        "date": "2023-08-25",
        "close": 10.938972,
        "direction_boundary": 8.205756,
        "core_momentum": 0.333085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2023-09-01",
        "close": 11.390866,
        "direction_boundary": 8.003894,
        "core_momentum": 0.423166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2023-09-08",
        "close": 11.33974,
        "direction_boundary": 8.279187,
        "core_momentum": 0.369668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18692
      },
      {
        "date": "2023-09-15",
        "close": 11.186363,
        "direction_boundary": 7.779581,
        "core_momentum": 0.437913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16271
      },
      {
        "date": "2023-09-22",
        "close": 10.746676,
        "direction_boundary": 7.463502,
        "core_momentum": 0.439897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174268
      },
      {
        "date": "2023-09-29",
        "close": 10.687387,
        "direction_boundary": 7.302377,
        "core_momentum": 0.463549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172988
      },
      {
        "date": "2023-10-06",
        "close": 11.05557,
        "direction_boundary": 7.28198,
        "core_momentum": 0.518209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177114
      },
      {
        "date": "2023-10-13",
        "close": 10.943067,
        "direction_boundary": 7.098401,
        "core_momentum": 0.541624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178728
      },
      {
        "date": "2023-10-20",
        "close": 10.963522,
        "direction_boundary": 7.863314,
        "core_momentum": 0.394262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176485
      },
      {
        "date": "2023-10-27",
        "close": 10.656705,
        "direction_boundary": 7.380942,
        "core_momentum": 0.443814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177116
      },
      {
        "date": "2023-11-03",
        "close": 11.405485,
        "direction_boundary": 6.65152,
        "core_momentum": 0.714719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2023-11-10",
        "close": 11.85556,
        "direction_boundary": 7.42685,
        "core_momentum": 0.596311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2023-11-17",
        "close": 12.070375,
        "direction_boundary": 7.365641,
        "core_momentum": 0.638741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192482
      },
      {
        "date": "2023-11-24",
        "close": 12.21358,
        "direction_boundary": 7.314631,
        "core_momentum": 0.669747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2023-12-01",
        "close": 12.04169,
        "direction_boundary": 7.663654,
        "core_momentum": 0.571273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188205
      },
      {
        "date": "2023-12-08",
        "close": 12.123535,
        "direction_boundary": 7.357517,
        "core_momentum": 0.647775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2023-12-15",
        "close": 12.215614,
        "direction_boundary": 7.153424,
        "core_momentum": 0.70766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182693
      },
      {
        "date": "2023-12-22",
        "close": 12.55323,
        "direction_boundary": 7.041173,
        "core_momentum": 0.782832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185291
      },
      {
        "date": "2023-12-29",
        "close": 12.483646,
        "direction_boundary": 6.920803,
        "core_momentum": 0.803786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185559
      },
      {
        "date": "2024-01-05",
        "close": 12.074347,
        "direction_boundary": 7.145372,
        "core_momentum": 0.689814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2024-01-12",
        "close": 12.688295,
        "direction_boundary": 7.584303,
        "core_momentum": 0.672968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201631
      },
      {
        "date": "2024-01-19",
        "close": 12.872482,
        "direction_boundary": 7.747625,
        "core_momentum": 0.661475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196877
      },
      {
        "date": "2024-01-26",
        "close": 13.506895,
        "direction_boundary": 8.171243,
        "core_momentum": 0.652979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2024-02-02",
        "close": 13.948988,
        "direction_boundary": 8.699113,
        "core_momentum": 0.603495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2024-02-09",
        "close": 14.122965,
        "direction_boundary": 8.290704,
        "core_momentum": 0.70347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197514
      },
      {
        "date": "2024-02-16",
        "close": 13.867114,
        "direction_boundary": 8.249862,
        "core_momentum": 0.68089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2024-02-23",
        "close": 14.092264,
        "direction_boundary": 7.851662,
        "core_momentum": 0.794813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192887
      },
      {
        "date": "2024-03-01",
        "close": 14.288787,
        "direction_boundary": 8.160089,
        "core_momentum": 0.751058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-03-08",
        "close": 14.022664,
        "direction_boundary": 7.863917,
        "core_momentum": 0.783165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2024-03-15",
        "close": 14.043133,
        "direction_boundary": 8.53797,
        "core_momentum": 0.644786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2024-03-22",
        "close": 14.554911,
        "direction_boundary": 8.803505,
        "core_momentum": 0.653309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2024-03-29",
        "close": 14.311291,
        "direction_boundary": 9.040499,
        "core_momentum": 0.58302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18123
      },
      {
        "date": "2024-04-05",
        "close": 14.751483,
        "direction_boundary": 9.122223,
        "core_momentum": 0.617093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2024-04-12",
        "close": 14.741243,
        "direction_boundary": 9.152867,
        "core_momentum": 0.61056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2024-04-19",
        "close": 13.789207,
        "direction_boundary": 9.030283,
        "core_momentum": 0.526996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208801
      },
      {
        "date": "2024-04-26",
        "close": 14.065604,
        "direction_boundary": 9.389954,
        "core_momentum": 0.497942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2024-05-03",
        "close": 14.405523,
        "direction_boundary": 9.35419,
        "core_momentum": 0.540008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185857
      },
      {
        "date": "2024-05-10",
        "close": 14.722914,
        "direction_boundary": 9.614736,
        "core_momentum": 0.531286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181886
      },
      {
        "date": "2024-05-17",
        "close": 14.93792,
        "direction_boundary": 10.074529,
        "core_momentum": 0.482741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2024-05-24",
        "close": 15.050544,
        "direction_boundary": 10.411707,
        "core_momentum": 0.44554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2024-05-31",
        "close": 14.72494,
        "direction_boundary": 10.710114,
        "core_momentum": 0.374863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2024-06-07",
        "close": 15.206217,
        "direction_boundary": 10.648798,
        "core_momentum": 0.427975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2024-06-14",
        "close": 15.72845,
        "direction_boundary": 11.02692,
        "core_momentum": 0.426368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189961
      },
      {
        "date": "2024-06-21",
        "close": 15.841088,
        "direction_boundary": 11.00648,
        "core_momentum": 0.439251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188287
      },
      {
        "date": "2024-06-28",
        "close": 15.955736,
        "direction_boundary": 11.141407,
        "core_momentum": 0.432111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2024-07-05",
        "close": 16.713587,
        "direction_boundary": 11.141407,
        "core_momentum": 0.500133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2024-07-12",
        "close": 16.160561,
        "direction_boundary": 11.396946,
        "core_momentum": 0.417973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185969
      },
      {
        "date": "2024-07-19",
        "close": 15.597297,
        "direction_boundary": 11.090301,
        "core_momentum": 0.406391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2024-07-26",
        "close": 15.177407,
        "direction_boundary": 11.5217,
        "core_momentum": 0.317289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2024-08-02",
        "close": 14.913156,
        "direction_boundary": 11.296785,
        "core_momentum": 0.320124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2024-08-09",
        "close": 15.046311,
        "direction_boundary": 11.133214,
        "core_momentum": 0.35148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2024-08-16",
        "close": 15.609651,
        "direction_boundary": 10.785621,
        "core_momentum": 0.447265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2024-08-23",
        "close": 15.650622,
        "direction_boundary": 10.938972,
        "core_momentum": 0.430721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2024-08-30",
        "close": 15.693663,
        "direction_boundary": 11.390866,
        "core_momentum": 0.377741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192158
      },
      {
        "date": "2024-09-06",
        "close": 14.986831,
        "direction_boundary": 11.33974,
        "core_momentum": 0.32162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201995
      },
      {
        "date": "2024-09-13",
        "close": 15.744882,
        "direction_boundary": 11.186363,
        "core_momentum": 0.407507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212134
      },
      {
        "date": "2024-09-20",
        "close": 16.236589,
        "direction_boundary": 10.746676,
        "core_momentum": 0.510848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2024-09-27",
        "close": 16.166929,
        "direction_boundary": 10.687387,
        "core_momentum": 0.512711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2024-10-04",
        "close": 16.310362,
        "direction_boundary": 11.05557,
        "core_momentum": 0.475307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205785
      },
      {
        "date": "2024-10-11",
        "close": 16.300114,
        "direction_boundary": 10.943067,
        "core_momentum": 0.489538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205782
      },
      {
        "date": "2024-10-18",
        "close": 16.443552,
        "direction_boundary": 10.963522,
        "core_momentum": 0.499842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2024-10-25",
        "close": 16.484529,
        "direction_boundary": 10.656705,
        "core_momentum": 0.546869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2024-11-01",
        "close": 16.486547,
        "direction_boundary": 11.405485,
        "core_momentum": 0.445493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2024-11-08",
        "close": 17.080837,
        "direction_boundary": 11.85556,
        "core_momentum": 0.440745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2024-11-15",
        "close": 16.722219,
        "direction_boundary": 12.070375,
        "core_momentum": 0.385393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183045
      },
      {
        "date": "2024-11-22",
        "close": 16.886152,
        "direction_boundary": 12.21358,
        "core_momentum": 0.382572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2024-11-29",
        "close": 17.267324,
        "direction_boundary": 12.04169,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180696
      },
      {
        "date": "2024-12-06",
        "close": 18.251102,
        "direction_boundary": 12.123535,
        "core_momentum": 0.505427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2024-12-13",
        "close": 18.52779,
        "direction_boundary": 12.215614,
        "core_momentum": 0.51673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2024-12-20",
        "close": 18.292093,
        "direction_boundary": 12.55323,
        "core_momentum": 0.457162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188362
      },
      {
        "date": "2024-12-27",
        "close": 18.327959,
        "direction_boundary": 12.483646,
        "core_momentum": 0.468158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2025-01-03",
        "close": 17.578884,
        "direction_boundary": 12.074347,
        "core_momentum": 0.455887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2025-01-10",
        "close": 17.339306,
        "direction_boundary": 12.688295,
        "core_momentum": 0.366559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2025-01-17",
        "close": 17.528973,
        "direction_boundary": 12.872482,
        "core_momentum": 0.36174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2025-01-24",
        "close": 18.252687,
        "direction_boundary": 13.506895,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176492
      },
      {
        "date": "2025-01-31",
        "close": 18.509245,
        "direction_boundary": 13.948988,
        "core_momentum": 0.326924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-02-07",
        "close": 18.234697,
        "direction_boundary": 14.122965,
        "core_momentum": 0.291138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2025-02-14",
        "close": 18.668982,
        "direction_boundary": 13.867114,
        "core_momentum": 0.346277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172543
      },
      {
        "date": "2025-02-21",
        "close": 18.010075,
        "direction_boundary": 14.092264,
        "core_momentum": 0.278011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2025-02-28",
        "close": 17.502947,
        "direction_boundary": 14.288787,
        "core_momentum": 0.224943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2025-03-07",
        "close": 16.814009,
        "direction_boundary": 14.022664,
        "core_momentum": 0.19906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185417
      },
      {
        "date": "2025-03-14",
        "close": 16.324766,
        "direction_boundary": 14.043133,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179364
      },
      {
        "date": "2025-03-21",
        "close": 16.43959,
        "direction_boundary": 14.554911,
        "core_momentum": 0.129487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174548
      },
      {
        "date": "2025-03-28",
        "close": 15.990283,
        "direction_boundary": 14.311291,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178797
      },
      {
        "date": "2025-04-04",
        "close": 14.609244,
        "direction_boundary": 14.751483,
        "core_momentum": -0.009642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21727
      },
      {
        "date": "2025-04-11",
        "close": 15.517955,
        "direction_boundary": 14.741243,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235022
      },
      {
        "date": "2025-04-18",
        "close": 15.108537,
        "direction_boundary": 13.789207,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236952
      },
      {
        "date": "2025-04-25",
        "close": 16.35676,
        "direction_boundary": 14.065604,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263218
      },
      {
        "date": "2025-05-02",
        "close": 17.037867,
        "direction_boundary": 14.405523,
        "core_momentum": 0.182732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269321
      },
      {
        "date": "2025-05-09",
        "close": 16.808161,
        "direction_boundary": 14.722914,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265438
      },
      {
        "date": "2025-05-16",
        "close": 17.836826,
        "direction_boundary": 14.93792,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276249
      },
      {
        "date": "2025-05-23",
        "close": 17.517244,
        "direction_boundary": 15.050544,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277477
      },
      {
        "date": "2025-05-30",
        "close": 17.918734,
        "direction_boundary": 14.72494,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2025-06-06",
        "close": 18.478065,
        "direction_boundary": 15.206217,
        "core_momentum": 0.215165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269935
      },
      {
        "date": "2025-06-13",
        "close": 18.228365,
        "direction_boundary": 15.72845,
        "core_momentum": 0.158942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269766
      },
      {
        "date": "2025-06-20",
        "close": 18.158445,
        "direction_boundary": 15.841088,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269243
      },
      {
        "date": "2025-06-27",
        "close": 19.192219,
        "direction_boundary": 15.955736,
        "core_momentum": 0.202841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280101
      },
      {
        "date": "2025-07-04",
        "close": 19.119299,
        "direction_boundary": 16.713587,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273173
      },
      {
        "date": "2025-07-11",
        "close": 19.139278,
        "direction_boundary": 16.160561,
        "core_momentum": 0.18432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272105
      },
      {
        "date": "2025-07-18",
        "close": 19.104313,
        "direction_boundary": 15.597297,
        "core_momentum": 0.224848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2025-07-25",
        "close": 19.389008,
        "direction_boundary": 15.177407,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267292
      },
      {
        "date": "2025-08-01",
        "close": 19.041365,
        "direction_boundary": 14.913156,
        "core_momentum": 0.276817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2025-08-08",
        "close": 19.960468,
        "direction_boundary": 15.046311,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2025-08-15",
        "close": 20.320116,
        "direction_boundary": 15.609651,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273799
      },
      {
        "date": "2025-08-22",
        "close": 19.900528,
        "direction_boundary": 15.650622,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27026
      },
      {
        "date": "2025-08-29",
        "close": 20.002411,
        "direction_boundary": 15.693663,
        "core_momentum": 0.274553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266189
      },
      {
        "date": "2025-09-05",
        "close": 20.621862,
        "direction_boundary": 14.986831,
        "core_momentum": 0.375999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260109
      },
      {
        "date": "2025-09-12",
        "close": 20.551924,
        "direction_boundary": 15.744882,
        "core_momentum": 0.305308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2025-09-19",
        "close": 21.24132,
        "direction_boundary": 16.236589,
        "core_momentum": 0.308238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257234
      },
      {
        "date": "2025-09-26",
        "close": 20.841671,
        "direction_boundary": 16.166929,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2025-10-03",
        "close": 20.593866,
        "direction_boundary": 16.310362,
        "core_momentum": 0.262625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212854
      },
      {
        "date": "2025-10-10",
        "close": 20.294096,
        "direction_boundary": 16.300114,
        "core_momentum": 0.245028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-10-17",
        "close": 20.653818,
        "direction_boundary": 16.443552,
        "core_momentum": 0.256044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2025-10-24",
        "close": 20.933598,
        "direction_boundary": 16.484529,
        "core_momentum": 0.269894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2025-10-31",
        "close": 21.24538,
        "direction_boundary": 16.486547,
        "core_momentum": 0.288649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2025-11-07",
        "close": 20.815676,
        "direction_boundary": 17.080837,
        "core_momentum": 0.218657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2025-11-14",
        "close": 20.795689,
        "direction_boundary": 16.722219,
        "core_momentum": 0.243596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2025-11-21",
        "close": 20.276047,
        "direction_boundary": 16.886152,
        "core_momentum": 0.20075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2025-11-28",
        "close": 21.367317,
        "direction_boundary": 17.267324,
        "core_momentum": 0.237442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2025-12-05",
        "close": 21.12746,
        "direction_boundary": 18.251102,
        "core_momentum": 0.157599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2025-12-12",
        "close": 20.58778,
        "direction_boundary": 18.52779,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2025-12-19",
        "close": 20.607769,
        "direction_boundary": 18.292093,
        "core_momentum": 0.126594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167809
      },
      {
        "date": "2025-12-26",
        "close": 20.827639,
        "direction_boundary": 18.327959,
        "core_momentum": 0.136386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151561
      },
      {
        "date": "2026-01-02",
        "close": 20.429838,
        "direction_boundary": 17.578884,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154473
      },
      {
        "date": "2026-01-09",
        "close": 20.809649,
        "direction_boundary": 17.339306,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156006
      },
      {
        "date": "2026-01-16",
        "close": 20.304899,
        "direction_boundary": 17.528973,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160592
      },
      {
        "date": "2026-01-23",
        "close": 20.349878,
        "direction_boundary": 18.252687,
        "core_momentum": 0.114898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159586
      },
      {
        "date": "2026-01-30",
        "close": 20.551764,
        "direction_boundary": 18.509245,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157288
      },
      {
        "date": "2026-02-06",
        "close": 19.667116,
        "direction_boundary": 18.234697,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156839
      },
      {
        "date": "2026-02-13",
        "close": 18.682514,
        "direction_boundary": 18.668982,
        "core_momentum": 0.000725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169441
      },
      {
        "date": "2026-02-20",
        "close": 19.177313,
        "direction_boundary": 18.010075,
        "core_momentum": 0.06481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172173
      },
      {
        "date": "2026-02-27",
        "close": 19.754112,
        "direction_boundary": 17.502947,
        "core_momentum": 0.128616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177317
      },
      {
        "date": "2026-03-06",
        "close": 19.764112,
        "direction_boundary": 16.814009,
        "core_momentum": 0.175455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171623
      },
      {
        "date": "2026-03-13",
        "close": 19.214273,
        "direction_boundary": 16.324766,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175539
      },
      {
        "date": "2026-03-20",
        "close": 18.774405,
        "direction_boundary": 16.43959,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169957
      },
      {
        "date": "2026-03-27",
        "close": 17.944654,
        "direction_boundary": 15.990283,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178045
      },
      {
        "date": "2026-04-03",
        "close": 18.976456,
        "direction_boundary": 14.609244,
        "core_momentum": 0.298935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197163
      },
      {
        "date": "2026-04-10",
        "close": 20.07625,
        "direction_boundary": 15.517955,
        "core_momentum": 0.293743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212831
      },
      {
        "date": "2026-04-17",
        "close": 21.086061,
        "direction_boundary": 15.108537,
        "core_momentum": 0.395639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2026-04-24",
        "close": 21.076065,
        "direction_boundary": 16.35676,
        "core_momentum": 0.288523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2026-05-01",
        "close": 21.255835,
        "direction_boundary": 17.037867,
        "core_momentum": 0.247564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221022
      },
      {
        "date": "2026-05-08",
        "close": 21.47579,
        "direction_boundary": 16.808161,
        "core_momentum": 0.2777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2026-05-15",
        "close": 21.445799,
        "direction_boundary": 17.836826,
        "core_momentum": 0.202333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219446
      },
      {
        "date": "2026-05-22",
        "close": 21.435801,
        "direction_boundary": 17.517244,
        "core_momentum": 0.223697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2026-05-29",
        "close": 21.797729,
        "direction_boundary": 17.918734,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2026-06-05",
        "close": 20.682846,
        "direction_boundary": 18.478065,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21734
      },
      {
        "date": "2026-06-12",
        "close": 19.817936,
        "direction_boundary": 18.228365,
        "core_momentum": 0.087203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222419
      },
      {
        "date": "2026-06-19",
        "close": 19.887928,
        "direction_boundary": 18.158445,
        "core_momentum": 0.095244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222503
      },
      {
        "date": "2026-06-26",
        "close": 18.896156,
        "direction_boundary": 19.192219,
        "core_momentum": -0.015426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232131
      },
      {
        "date": "2026-07-03",
        "close": 20.148001,
        "direction_boundary": 19.119299,
        "core_momentum": 0.053804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249167
      },
      {
        "date": "2026-07-10",
        "close": 20.397976,
        "direction_boundary": 19.139278,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248383
      },
      {
        "date": "2026-07-17",
        "close": 20.327984,
        "direction_boundary": 19.104313,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246053
      },
      {
        "date": "2026-07-24",
        "close": 19.548059,
        "direction_boundary": 19.389008,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251931
      },
      {
        "date": "2026-07-31",
        "close": 20.790001,
        "direction_boundary": 19.041365,
        "core_momentum": 0.091834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266415
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 19.960468,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.785621,
        "volume": 111231
      },
      {
        "date": "2023-08-25",
        "close": 10.938972,
        "volume": 71978
      },
      {
        "date": "2023-09-01",
        "close": 11.390866,
        "volume": 26103
      },
      {
        "date": "2023-09-08",
        "close": 11.33974,
        "volume": 50259
      },
      {
        "date": "2023-09-15",
        "close": 11.186363,
        "volume": 49090
      },
      {
        "date": "2023-09-22",
        "close": 10.746676,
        "volume": 42953
      },
      {
        "date": "2023-09-29",
        "close": 10.687387,
        "volume": 39350
      },
      {
        "date": "2023-10-06",
        "close": 11.05557,
        "volume": 39056
      },
      {
        "date": "2023-10-13",
        "close": 10.943067,
        "volume": 26785
      },
      {
        "date": "2023-10-20",
        "close": 10.963522,
        "volume": 30096
      },
      {
        "date": "2023-10-27",
        "close": 10.656705,
        "volume": 108797
      },
      {
        "date": "2023-11-03",
        "close": 11.405485,
        "volume": 59610
      },
      {
        "date": "2023-11-10",
        "close": 11.85556,
        "volume": 115809
      },
      {
        "date": "2023-11-17",
        "close": 12.070375,
        "volume": 55907
      },
      {
        "date": "2023-11-24",
        "close": 12.21358,
        "volume": 56200
      },
      {
        "date": "2023-12-01",
        "close": 12.04169,
        "volume": 52304
      },
      {
        "date": "2023-12-08",
        "close": 12.123535,
        "volume": 33700
      },
      {
        "date": "2023-12-15",
        "close": 12.215614,
        "volume": 31072
      },
      {
        "date": "2023-12-22",
        "close": 12.55323,
        "volume": 63894
      },
      {
        "date": "2023-12-29",
        "close": 12.483646,
        "volume": 5844
      },
      {
        "date": "2024-01-05",
        "close": 12.074347,
        "volume": 57953
      },
      {
        "date": "2024-01-12",
        "close": 12.688295,
        "volume": 34187
      },
      {
        "date": "2024-01-19",
        "close": 12.872482,
        "volume": 60680
      },
      {
        "date": "2024-01-26",
        "close": 13.506895,
        "volume": 59902
      },
      {
        "date": "2024-02-02",
        "close": 13.948988,
        "volume": 84057
      },
      {
        "date": "2024-02-09",
        "close": 14.122965,
        "volume": 74803
      },
      {
        "date": "2024-02-16",
        "close": 13.867114,
        "volume": 55420
      },
      {
        "date": "2024-02-23",
        "close": 14.092264,
        "volume": 63991
      },
      {
        "date": "2024-03-01",
        "close": 14.288787,
        "volume": 55908
      },
      {
        "date": "2024-03-08",
        "close": 14.022664,
        "volume": 162950
      },
      {
        "date": "2024-03-15",
        "close": 14.043133,
        "volume": 78798
      },
      {
        "date": "2024-03-22",
        "close": 14.554911,
        "volume": 67011
      },
      {
        "date": "2024-03-29",
        "close": 14.311291,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 14.751483,
        "volume": 74315
      },
      {
        "date": "2024-04-12",
        "close": 14.741243,
        "volume": 77628
      },
      {
        "date": "2024-04-19",
        "close": 13.789207,
        "volume": 44317
      },
      {
        "date": "2024-04-26",
        "close": 14.065604,
        "volume": 37401
      },
      {
        "date": "2024-05-03",
        "close": 14.405523,
        "volume": 52692
      },
      {
        "date": "2024-05-10",
        "close": 14.722914,
        "volume": 28830
      },
      {
        "date": "2024-05-17",
        "close": 14.93792,
        "volume": 24641
      },
      {
        "date": "2024-05-24",
        "close": 15.050544,
        "volume": 32337
      },
      {
        "date": "2024-05-31",
        "close": 14.72494,
        "volume": 31167
      },
      {
        "date": "2024-06-07",
        "close": 15.206217,
        "volume": 19578
      },
      {
        "date": "2024-06-14",
        "close": 15.72845,
        "volume": 49382
      },
      {
        "date": "2024-06-21",
        "close": 15.841088,
        "volume": 89804
      },
      {
        "date": "2024-06-28",
        "close": 15.955736,
        "volume": 52402
      },
      {
        "date": "2024-07-05",
        "close": 16.713587,
        "volume": 22499
      },
      {
        "date": "2024-07-12",
        "close": 16.160561,
        "volume": 54349
      },
      {
        "date": "2024-07-19",
        "close": 15.597297,
        "volume": 55517
      },
      {
        "date": "2024-07-26",
        "close": 15.177407,
        "volume": 65452
      },
      {
        "date": "2024-08-02",
        "close": 14.913156,
        "volume": 64771
      },
      {
        "date": "2024-08-09",
        "close": 15.046311,
        "volume": 39350
      },
      {
        "date": "2024-08-16",
        "close": 15.609651,
        "volume": 32630
      },
      {
        "date": "2024-08-23",
        "close": 15.650622,
        "volume": 38181
      },
      {
        "date": "2024-08-30",
        "close": 15.693663,
        "volume": 14318
      },
      {
        "date": "2024-09-06",
        "close": 14.986831,
        "volume": 19188
      },
      {
        "date": "2024-09-13",
        "close": 15.744882,
        "volume": 12759
      },
      {
        "date": "2024-09-20",
        "close": 16.236589,
        "volume": 30486
      },
      {
        "date": "2024-09-27",
        "close": 16.166929,
        "volume": 15389
      },
      {
        "date": "2024-10-04",
        "close": 16.310362,
        "volume": 13832
      },
      {
        "date": "2024-10-11",
        "close": 16.300114,
        "volume": 25908
      },
      {
        "date": "2024-10-18",
        "close": 16.443552,
        "volume": 29026
      },
      {
        "date": "2024-10-25",
        "close": 16.484529,
        "volume": 16557
      },
      {
        "date": "2024-11-01",
        "close": 16.486547,
        "volume": 46849
      },
      {
        "date": "2024-11-08",
        "close": 17.080837,
        "volume": 28635
      },
      {
        "date": "2024-11-15",
        "close": 16.722219,
        "volume": 39641
      },
      {
        "date": "2024-11-22",
        "close": 16.886152,
        "volume": 30193
      },
      {
        "date": "2024-11-29",
        "close": 17.267324,
        "volume": 48408
      },
      {
        "date": "2024-12-06",
        "close": 18.251102,
        "volume": 80841
      },
      {
        "date": "2024-12-13",
        "close": 18.52779,
        "volume": 47239
      },
      {
        "date": "2024-12-20",
        "close": 18.292093,
        "volume": 41785
      },
      {
        "date": "2024-12-27",
        "close": 18.327959,
        "volume": 31362
      },
      {
        "date": "2025-01-03",
        "close": 17.578884,
        "volume": 49609
      },
      {
        "date": "2025-01-10",
        "close": 17.339306,
        "volume": 22400
      },
      {
        "date": "2025-01-17",
        "close": 17.528973,
        "volume": 54000
      },
      {
        "date": "2025-01-24",
        "close": 18.252687,
        "volume": 35700
      },
      {
        "date": "2025-01-31",
        "close": 18.509245,
        "volume": 72300
      },
      {
        "date": "2025-02-07",
        "close": 18.234697,
        "volume": 46600
      },
      {
        "date": "2025-02-14",
        "close": 18.668982,
        "volume": 25800
      },
      {
        "date": "2025-02-21",
        "close": 18.010075,
        "volume": 20900
      },
      {
        "date": "2025-02-28",
        "close": 17.502947,
        "volume": 109400
      },
      {
        "date": "2025-03-07",
        "close": 16.814009,
        "volume": 130300
      },
      {
        "date": "2025-03-14",
        "close": 16.324766,
        "volume": 49500
      },
      {
        "date": "2025-03-21",
        "close": 16.43959,
        "volume": 38600
      },
      {
        "date": "2025-03-28",
        "close": 15.990283,
        "volume": 36400
      },
      {
        "date": "2025-04-04",
        "close": 14.609244,
        "volume": 99300
      },
      {
        "date": "2025-04-11",
        "close": 15.517955,
        "volume": 102600
      },
      {
        "date": "2025-04-18",
        "close": 15.108537,
        "volume": 66300
      },
      {
        "date": "2025-04-25",
        "close": 16.35676,
        "volume": 69200
      },
      {
        "date": "2025-05-02",
        "close": 17.037867,
        "volume": 55800
      },
      {
        "date": "2025-05-09",
        "close": 16.808161,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 17.836826,
        "volume": 34700
      },
      {
        "date": "2025-05-23",
        "close": 17.517244,
        "volume": 21400
      },
      {
        "date": "2025-05-30",
        "close": 17.918734,
        "volume": 22200
      },
      {
        "date": "2025-06-06",
        "close": 18.478065,
        "volume": 34500
      },
      {
        "date": "2025-06-13",
        "close": 18.228365,
        "volume": 21800
      },
      {
        "date": "2025-06-20",
        "close": 18.158445,
        "volume": 29700
      },
      {
        "date": "2025-06-27",
        "close": 19.192219,
        "volume": 34200
      },
      {
        "date": "2025-07-04",
        "close": 19.119299,
        "volume": 25600
      },
      {
        "date": "2025-07-11",
        "close": 19.139278,
        "volume": 20000
      },
      {
        "date": "2025-07-18",
        "close": 19.104313,
        "volume": 16100
      },
      {
        "date": "2025-07-25",
        "close": 19.389008,
        "volume": 42900
      },
      {
        "date": "2025-08-01",
        "close": 19.041365,
        "volume": 27500
      },
      {
        "date": "2025-08-08",
        "close": 19.960468,
        "volume": 22500
      },
      {
        "date": "2025-08-15",
        "close": 20.320116,
        "volume": 20700
      },
      {
        "date": "2025-08-22",
        "close": 19.900528,
        "volume": 21400
      },
      {
        "date": "2025-08-29",
        "close": 20.002411,
        "volume": 23700
      },
      {
        "date": "2025-09-05",
        "close": 20.621862,
        "volume": 21500
      },
      {
        "date": "2025-09-12",
        "close": 20.551924,
        "volume": 54000
      },
      {
        "date": "2025-09-19",
        "close": 21.24132,
        "volume": 25800
      },
      {
        "date": "2025-09-26",
        "close": 20.841671,
        "volume": 29600
      },
      {
        "date": "2025-10-03",
        "close": 20.593866,
        "volume": 44800
      },
      {
        "date": "2025-10-10",
        "close": 20.294096,
        "volume": 98800
      },
      {
        "date": "2025-10-17",
        "close": 20.653818,
        "volume": 20700
      },
      {
        "date": "2025-10-24",
        "close": 20.933598,
        "volume": 25900
      },
      {
        "date": "2025-10-31",
        "close": 21.24538,
        "volume": 89200
      },
      {
        "date": "2025-11-07",
        "close": 20.815676,
        "volume": 46500
      },
      {
        "date": "2025-11-14",
        "close": 20.795689,
        "volume": 27600
      },
      {
        "date": "2025-11-21",
        "close": 20.276047,
        "volume": 59600
      },
      {
        "date": "2025-11-28",
        "close": 21.367317,
        "volume": 66000
      },
      {
        "date": "2025-12-05",
        "close": 21.12746,
        "volume": 203600
      },
      {
        "date": "2025-12-12",
        "close": 20.58778,
        "volume": 237900
      },
      {
        "date": "2025-12-19",
        "close": 20.607769,
        "volume": 30900
      },
      {
        "date": "2025-12-26",
        "close": 20.827639,
        "volume": 8100
      },
      {
        "date": "2026-01-02",
        "close": 20.429838,
        "volume": 17700
      },
      {
        "date": "2026-01-09",
        "close": 20.809649,
        "volume": 21400
      },
      {
        "date": "2026-01-16",
        "close": 20.304899,
        "volume": 58600
      },
      {
        "date": "2026-01-23",
        "close": 20.349878,
        "volume": 249600
      },
      {
        "date": "2026-01-30",
        "close": 20.551764,
        "volume": 327400
      },
      {
        "date": "2026-02-06",
        "close": 19.667116,
        "volume": 410000
      },
      {
        "date": "2026-02-13",
        "close": 18.682514,
        "volume": 306300
      },
      {
        "date": "2026-02-20",
        "close": 19.177313,
        "volume": 161800
      },
      {
        "date": "2026-02-27",
        "close": 19.754112,
        "volume": 319400
      },
      {
        "date": "2026-03-06",
        "close": 19.764112,
        "volume": 364000
      },
      {
        "date": "2026-03-13",
        "close": 19.214273,
        "volume": 478900
      },
      {
        "date": "2026-03-20",
        "close": 18.774405,
        "volume": 159200
      },
      {
        "date": "2026-03-27",
        "close": 17.944654,
        "volume": 183300
      },
      {
        "date": "2026-04-03",
        "close": 18.976456,
        "volume": 124900
      },
      {
        "date": "2026-04-10",
        "close": 20.07625,
        "volume": 68000
      },
      {
        "date": "2026-04-17",
        "close": 21.086061,
        "volume": 103700
      },
      {
        "date": "2026-04-24",
        "close": 21.076065,
        "volume": 60900
      },
      {
        "date": "2026-05-01",
        "close": 21.255835,
        "volume": 47600
      },
      {
        "date": "2026-05-08",
        "close": 21.47579,
        "volume": 76900
      },
      {
        "date": "2026-05-15",
        "close": 21.445799,
        "volume": 47700
      },
      {
        "date": "2026-05-22",
        "close": 21.435801,
        "volume": 52800
      },
      {
        "date": "2026-05-29",
        "close": 21.797729,
        "volume": 27300
      },
      {
        "date": "2026-06-05",
        "close": 20.682846,
        "volume": 8500
      },
      {
        "date": "2026-06-12",
        "close": 19.817936,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 19.887928,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 18.896156,
        "volume": 20900
      },
      {
        "date": "2026-07-03",
        "close": 20.148001,
        "volume": 9300
      },
      {
        "date": "2026-07-10",
        "close": 20.397976,
        "volume": 54500
      },
      {
        "date": "2026-07-17",
        "close": 20.327984,
        "volume": 42000
      },
      {
        "date": "2026-07-24",
        "close": 19.548059,
        "volume": 33800
      },
      {
        "date": "2026-07-31",
        "close": 20.790001,
        "volume": 42400
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 26100
      }
    ],
    "sharemaestro_context": {
      "trend": 20.156924,
      "fair_value": 17.014872,
      "market_activity": 8.751097,
      "market_dynamics": -0.376548,
      "relative_strength": -6.869876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020178,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.127469,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.059351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.174194,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.049865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.386736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.116286
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.77074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.281608
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06214
      }
    ]
  }
}