{
  "ticker": {
    "uuid": "0b0a4659-6a1c-4fb9-a6da-4938dd8ece26",
    "symbol": "TGT",
    "name": "Target Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2532.389893,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1959.706909,
    "boundary_margin": 0.292229,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327505,
    "volatility_stability": 1.2842,
    "risk_context": 0.3053,
    "current_regime": {
      "move": 0.169246,
      "interruption": -0.07187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.961,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2228.606689,
        "direction_boundary": 3352.164063,
        "core_momentum": -0.335174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2023-08-25",
        "close": 2032.785522,
        "direction_boundary": 3207.195801,
        "core_momentum": -0.36618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2023-09-01",
        "close": 2140.099121,
        "direction_boundary": 3301.514404,
        "core_momentum": -0.351783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275976
      },
      {
        "date": "2023-09-08",
        "close": 2143.102295,
        "direction_boundary": 3425.64209,
        "core_momentum": -0.374394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2023-09-15",
        "close": 2093.359131,
        "direction_boundary": 3288.665771,
        "core_momentum": -0.363462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265767
      },
      {
        "date": "2023-09-22",
        "close": 1936.431396,
        "direction_boundary": 3019.529785,
        "core_momentum": -0.358698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2023-09-29",
        "close": 1960.288696,
        "direction_boundary": 2982.443359,
        "core_momentum": -0.342724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275223
      },
      {
        "date": "2023-10-06",
        "close": 1901.127808,
        "direction_boundary": 3015.438965,
        "core_momentum": -0.369535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265398
      },
      {
        "date": "2023-10-13",
        "close": 2003.10083,
        "direction_boundary": 2912.291992,
        "core_momentum": -0.312191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2023-10-20",
        "close": 1974.022461,
        "direction_boundary": 3124.920654,
        "core_momentum": -0.368297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2023-10-27",
        "close": 1931.75769,
        "direction_boundary": 3297.552734,
        "core_momentum": -0.414184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277778
      },
      {
        "date": "2023-11-03",
        "close": 1978.974731,
        "direction_boundary": 3067.300537,
        "core_momentum": -0.354816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282841
      },
      {
        "date": "2023-11-10",
        "close": 1901.42627,
        "direction_boundary": 3375.994629,
        "core_momentum": -0.43678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2023-11-17",
        "close": 2229.041016,
        "direction_boundary": 3141.666504,
        "core_momentum": -0.290491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37191
      },
      {
        "date": "2023-11-24",
        "close": 2228.613037,
        "direction_boundary": 3150.605225,
        "core_momentum": -0.29264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348542
      },
      {
        "date": "2023-12-01",
        "close": 2298.56543,
        "direction_boundary": 3175.436768,
        "core_momentum": -0.276142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345867
      },
      {
        "date": "2023-12-08",
        "close": 2338.366943,
        "direction_boundary": 3041.138916,
        "core_momentum": -0.231088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335341
      },
      {
        "date": "2023-12-15",
        "close": 2383.144043,
        "direction_boundary": 2878.453369,
        "core_momentum": -0.172075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331775
      },
      {
        "date": "2023-12-22",
        "close": 2363.143555,
        "direction_boundary": 2691.741455,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331695
      },
      {
        "date": "2023-12-29",
        "close": 2398.070313,
        "direction_boundary": 2913.902832,
        "core_momentum": -0.177025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332054
      },
      {
        "date": "2024-01-05",
        "close": 2357.969727,
        "direction_boundary": 2991.098633,
        "core_momentum": -0.211671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332424
      },
      {
        "date": "2024-01-12",
        "close": 2360.258057,
        "direction_boundary": 3060.715576,
        "core_momentum": -0.228854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331088
      },
      {
        "date": "2024-01-19",
        "close": 2326.42627,
        "direction_boundary": 3031.414795,
        "core_momentum": -0.232561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326944
      },
      {
        "date": "2024-01-26",
        "close": 2439.851807,
        "direction_boundary": 3154.578613,
        "core_momentum": -0.226568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332307
      },
      {
        "date": "2024-02-02",
        "close": 2500.560059,
        "direction_boundary": 3302.572998,
        "core_momentum": -0.242845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333044
      },
      {
        "date": "2024-02-09",
        "close": 2496.579834,
        "direction_boundary": 3153.585205,
        "core_momentum": -0.208336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329961
      },
      {
        "date": "2024-02-16",
        "close": 2544.342041,
        "direction_boundary": 3124.843018,
        "core_momentum": -0.18577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330545
      },
      {
        "date": "2024-02-23",
        "close": 2587.247314,
        "direction_boundary": 3021.51001,
        "core_momentum": -0.143724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29963
      },
      {
        "date": "2024-03-01",
        "close": 2609.157959,
        "direction_boundary": 2947.100098,
        "core_momentum": -0.114669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293395
      },
      {
        "date": "2024-03-08",
        "close": 2854.036133,
        "direction_boundary": 2901.2854,
        "core_momentum": -0.016286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31445
      },
      {
        "date": "2024-03-15",
        "close": 2731.591797,
        "direction_boundary": 3026.477783,
        "core_momentum": -0.097435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320136
      },
      {
        "date": "2024-03-22",
        "close": 2779.484375,
        "direction_boundary": 2861.651367,
        "core_momentum": -0.028713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293849
      },
      {
        "date": "2024-03-29",
        "close": 2876.931396,
        "direction_boundary": 2881.443359,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29521
      },
      {
        "date": "2024-04-05",
        "close": 2758.379883,
        "direction_boundary": 2991.305176,
        "core_momentum": -0.077867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299127
      },
      {
        "date": "2024-04-12",
        "close": 2822.160156,
        "direction_boundary": 2876.445313,
        "core_momentum": -0.018872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294412
      },
      {
        "date": "2024-04-19",
        "close": 2842.737061,
        "direction_boundary": 2901.2854,
        "core_momentum": -0.02018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291831
      },
      {
        "date": "2024-04-26",
        "close": 2827.157715,
        "direction_boundary": 2816.830322,
        "core_momentum": 0.003666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2024-05-03",
        "close": 2679.826904,
        "direction_boundary": 2768.144531,
        "core_momentum": -0.031905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303335
      },
      {
        "date": "2024-05-10",
        "close": 2737.564697,
        "direction_boundary": 2696.128906,
        "core_momentum": 0.015369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2024-05-17",
        "close": 2635.124512,
        "direction_boundary": 2683.729004,
        "core_momentum": -0.018111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216814
      },
      {
        "date": "2024-05-24",
        "close": 2417.006348,
        "direction_boundary": 2435.235352,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252164
      },
      {
        "date": "2024-05-31",
        "close": 2585.529297,
        "direction_boundary": 2324.109375,
        "core_momentum": 0.112482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26496
      },
      {
        "date": "2024-06-07",
        "close": 2667.968994,
        "direction_boundary": 2186.742188,
        "core_momentum": 0.220066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267043
      },
      {
        "date": "2024-06-14",
        "close": 2575.949463,
        "direction_boundary": 2277.193115,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271897
      },
      {
        "date": "2024-06-21",
        "close": 2614.190918,
        "direction_boundary": 2255.325928,
        "core_momentum": 0.159119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271849
      },
      {
        "date": "2024-06-28",
        "close": 2708.710205,
        "direction_boundary": 2246.380615,
        "core_momentum": 0.205811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275022
      },
      {
        "date": "2024-07-05",
        "close": 2612.199219,
        "direction_boundary": 2216.561523,
        "core_momentum": 0.178492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279349
      },
      {
        "date": "2024-07-12",
        "close": 2688.88208,
        "direction_boundary": 2176.205322,
        "core_momentum": 0.235583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281438
      },
      {
        "date": "2024-07-19",
        "close": 2748.64502,
        "direction_boundary": 2270.593994,
        "core_momentum": 0.21054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280935
      },
      {
        "date": "2024-07-26",
        "close": 2738.676758,
        "direction_boundary": 2236.440918,
        "core_momentum": 0.224569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27483
      },
      {
        "date": "2024-08-02",
        "close": 2661.993408,
        "direction_boundary": 2276.199707,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276879
      },
      {
        "date": "2024-08-09",
        "close": 2543.105469,
        "direction_boundary": 2212.585449,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284793
      },
      {
        "date": "2024-08-16",
        "close": 2668.9646,
        "direction_boundary": 2228.606689,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291386
      },
      {
        "date": "2024-08-23",
        "close": 3036.686279,
        "direction_boundary": 2032.785522,
        "core_momentum": 0.493855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340397
      },
      {
        "date": "2024-08-30",
        "close": 2978.911377,
        "direction_boundary": 2140.099121,
        "core_momentum": 0.39195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342182
      },
      {
        "date": "2024-09-06",
        "close": 2953.306885,
        "direction_boundary": 2143.102295,
        "core_momentum": 0.378052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2024-09-13",
        "close": 2894.217041,
        "direction_boundary": 2093.359131,
        "core_momentum": 0.382571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2024-09-20",
        "close": 2991.853027,
        "direction_boundary": 1936.431396,
        "core_momentum": 0.545034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317247
      },
      {
        "date": "2024-09-27",
        "close": 3055.476074,
        "direction_boundary": 1960.288696,
        "core_momentum": 0.558687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2024-10-04",
        "close": 2925.769043,
        "direction_boundary": 1901.127808,
        "core_momentum": 0.538965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2024-10-11",
        "close": 3027.251465,
        "direction_boundary": 2003.10083,
        "core_momentum": 0.511283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2024-10-18",
        "close": 3073.548584,
        "direction_boundary": 1974.022461,
        "core_momentum": 0.556998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317745
      },
      {
        "date": "2024-10-25",
        "close": 3018.75293,
        "direction_boundary": 1931.75769,
        "core_momentum": 0.562698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318884
      },
      {
        "date": "2024-11-01",
        "close": 2988.864258,
        "direction_boundary": 1978.974731,
        "core_momentum": 0.510309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309145
      },
      {
        "date": "2024-11-08",
        "close": 2994.842041,
        "direction_boundary": 1901.42627,
        "core_momentum": 0.57505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2024-11-15",
        "close": 3105.429932,
        "direction_boundary": 2229.041016,
        "core_momentum": 0.393169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2024-11-22",
        "close": 2561.365723,
        "direction_boundary": 2228.613037,
        "core_momentum": 0.149309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392831
      },
      {
        "date": "2024-11-29",
        "close": 2680.973145,
        "direction_boundary": 2298.56543,
        "core_momentum": 0.166368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386722
      },
      {
        "date": "2024-12-06",
        "close": 2667.040283,
        "direction_boundary": 2338.366943,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384368
      },
      {
        "date": "2024-12-13",
        "close": 2680.973145,
        "direction_boundary": 2383.144043,
        "core_momentum": 0.124973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38106
      },
      {
        "date": "2024-12-20",
        "close": 2632.536133,
        "direction_boundary": 2363.143555,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381518
      },
      {
        "date": "2024-12-27",
        "close": 2761.701416,
        "direction_boundary": 2398.070313,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384183
      },
      {
        "date": "2025-01-03",
        "close": 2811.533936,
        "direction_boundary": 2357.969727,
        "core_momentum": 0.192354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381073
      },
      {
        "date": "2025-01-10",
        "close": 2920.167969,
        "direction_boundary": 2360.258057,
        "core_momentum": 0.237224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382504
      },
      {
        "date": "2025-01-17",
        "close": 2730.805664,
        "direction_boundary": 2326.42627,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393514
      },
      {
        "date": "2025-01-24",
        "close": 2778.644775,
        "direction_boundary": 2439.851807,
        "core_momentum": 0.138858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39423
      },
      {
        "date": "2025-01-31",
        "close": 2850.403076,
        "direction_boundary": 2500.560059,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393396
      },
      {
        "date": "2025-02-07",
        "close": 2690.939697,
        "direction_boundary": 2496.579834,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396646
      },
      {
        "date": "2025-02-14",
        "close": 2638.201172,
        "direction_boundary": 2544.342041,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392021
      },
      {
        "date": "2025-02-21",
        "close": 2537.060059,
        "direction_boundary": 2587.247314,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347764
      },
      {
        "date": "2025-02-28",
        "close": 2521.555664,
        "direction_boundary": 2609.157959,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347312
      },
      {
        "date": "2025-03-07",
        "close": 2306.191406,
        "direction_boundary": 2854.036133,
        "core_momentum": -0.191954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365855
      },
      {
        "date": "2025-03-14",
        "close": 2081.654297,
        "direction_boundary": 2731.591797,
        "core_momentum": -0.237934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387775
      },
      {
        "date": "2025-03-21",
        "close": 2087.088135,
        "direction_boundary": 2779.484375,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382831
      },
      {
        "date": "2025-03-28",
        "close": 2108.774414,
        "direction_boundary": 2876.931396,
        "core_momentum": -0.267006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381164
      },
      {
        "date": "2025-04-04",
        "close": 1964.211182,
        "direction_boundary": 2758.379883,
        "core_momentum": -0.287911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387264
      },
      {
        "date": "2025-04-11",
        "close": 1870.477905,
        "direction_boundary": 2822.160156,
        "core_momentum": -0.337218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383161
      },
      {
        "date": "2025-04-18",
        "close": 1794.701416,
        "direction_boundary": 2842.737061,
        "core_momentum": -0.368671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381234
      },
      {
        "date": "2025-04-25",
        "close": 1876.330444,
        "direction_boundary": 2827.157715,
        "core_momentum": -0.336319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391815
      },
      {
        "date": "2025-05-02",
        "close": 1906.042969,
        "direction_boundary": 2679.826904,
        "core_momentum": -0.288744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394514
      },
      {
        "date": "2025-05-09",
        "close": 1877.457275,
        "direction_boundary": 2737.564697,
        "core_momentum": -0.314187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393552
      },
      {
        "date": "2025-05-16",
        "close": 1917.915894,
        "direction_boundary": 2635.124512,
        "core_momentum": -0.272173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389965
      },
      {
        "date": "2025-05-23",
        "close": 1825.674438,
        "direction_boundary": 2417.006348,
        "core_momentum": -0.244655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2025-05-30",
        "close": 1819.988037,
        "direction_boundary": 2585.529297,
        "core_momentum": -0.296087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291392
      },
      {
        "date": "2025-06-06",
        "close": 1853.598267,
        "direction_boundary": 2667.968994,
        "core_momentum": -0.30524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29476
      },
      {
        "date": "2025-06-13",
        "close": 1795.745239,
        "direction_boundary": 2575.949463,
        "core_momentum": -0.30288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294395
      },
      {
        "date": "2025-06-20",
        "close": 1819.688477,
        "direction_boundary": 2614.190918,
        "core_momentum": -0.303919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297017
      },
      {
        "date": "2025-06-27",
        "close": 1861.738892,
        "direction_boundary": 2708.710205,
        "core_momentum": -0.312684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      },
      {
        "date": "2025-07-04",
        "close": 1940.103149,
        "direction_boundary": 2612.199219,
        "core_momentum": -0.257291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295529
      },
      {
        "date": "2025-07-11",
        "close": 1941.410156,
        "direction_boundary": 2688.88208,
        "core_momentum": -0.277986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286761
      },
      {
        "date": "2025-07-18",
        "close": 1925.437988,
        "direction_boundary": 2748.64502,
        "core_momentum": -0.299496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277136
      },
      {
        "date": "2025-07-25",
        "close": 1958.290161,
        "direction_boundary": 2738.676758,
        "core_momentum": -0.28495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277037
      },
      {
        "date": "2025-08-01",
        "close": 1874.558594,
        "direction_boundary": 2661.993408,
        "core_momentum": -0.295806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2025-08-08",
        "close": 1959.706909,
        "direction_boundary": 2543.105469,
        "core_momentum": -0.229404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279766
      },
      {
        "date": "2025-08-15",
        "close": 1933.525879,
        "direction_boundary": 2668.9646,
        "core_momentum": -0.275552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27956
      },
      {
        "date": "2025-08-22",
        "close": 1841.700317,
        "direction_boundary": 3036.686279,
        "core_momentum": -0.393516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281723
      },
      {
        "date": "2025-08-29",
        "close": 1785.241455,
        "direction_boundary": 2978.911377,
        "core_momentum": -0.400707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2025-09-05",
        "close": 1737.886353,
        "direction_boundary": 2953.306885,
        "core_momentum": -0.411546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261669
      },
      {
        "date": "2025-09-12",
        "close": 1658.029419,
        "direction_boundary": 2894.217041,
        "core_momentum": -0.427123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2025-09-19",
        "close": 1622.09375,
        "direction_boundary": 2991.853027,
        "core_momentum": -0.45783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2025-09-26",
        "close": 1617.302368,
        "direction_boundary": 3055.476074,
        "core_momentum": -0.470687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2025-10-03",
        "close": 1635.070435,
        "direction_boundary": 2925.769043,
        "core_momentum": -0.441148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2025-10-10",
        "close": 1586.158203,
        "direction_boundary": 3027.251465,
        "core_momentum": -0.47604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2025-10-17",
        "close": 1664.018677,
        "direction_boundary": 3073.548584,
        "core_momentum": -0.4586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2025-10-24",
        "close": 1741.380005,
        "direction_boundary": 3018.75293,
        "core_momentum": -0.423146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2025-10-31",
        "close": 1715.755859,
        "direction_boundary": 2988.864258,
        "core_momentum": -0.425951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2025-11-07",
        "close": 1679.98999,
        "direction_boundary": 2994.842041,
        "core_momentum": -0.439039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2025-11-14",
        "close": 1648.167358,
        "direction_boundary": 3105.429932,
        "core_momentum": -0.469263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214035
      },
      {
        "date": "2025-11-21",
        "close": 1632.594727,
        "direction_boundary": 2561.365723,
        "core_momentum": -0.362608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2025-11-28",
        "close": 1656.158569,
        "direction_boundary": 2680.973145,
        "core_momentum": -0.382255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2025-12-05",
        "close": 1667.036499,
        "direction_boundary": 2667.040283,
        "core_momentum": -0.374949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2025-12-12",
        "close": 1746.058594,
        "direction_boundary": 2680.973145,
        "core_momentum": -0.348722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211956
      },
      {
        "date": "2025-12-19",
        "close": 1755.418213,
        "direction_boundary": 2632.536133,
        "core_momentum": -0.333184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21117
      },
      {
        "date": "2025-12-26",
        "close": 1771.340454,
        "direction_boundary": 2761.701416,
        "core_momentum": -0.358605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208856
      },
      {
        "date": "2026-01-02",
        "close": 1791.008545,
        "direction_boundary": 2811.533936,
        "core_momentum": -0.362978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200408
      },
      {
        "date": "2026-01-09",
        "close": 1903.863159,
        "direction_boundary": 2920.167969,
        "core_momentum": -0.34803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219301
      },
      {
        "date": "2026-01-16",
        "close": 1944.837524,
        "direction_boundary": 2730.805664,
        "core_momentum": -0.287815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221099
      },
      {
        "date": "2026-01-23",
        "close": 1887.391479,
        "direction_boundary": 2778.644775,
        "core_momentum": -0.320751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223637
      },
      {
        "date": "2026-01-30",
        "close": 1818.977417,
        "direction_boundary": 2850.403076,
        "core_momentum": -0.361853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221259
      },
      {
        "date": "2026-02-06",
        "close": 1985.791992,
        "direction_boundary": 2690.939697,
        "core_momentum": -0.262045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245892
      },
      {
        "date": "2026-02-13",
        "close": 1986.927368,
        "direction_boundary": 2638.201172,
        "core_momentum": -0.246863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245068
      },
      {
        "date": "2026-02-20",
        "close": 1980.930664,
        "direction_boundary": 2537.060059,
        "core_momentum": -0.219202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2345
      },
      {
        "date": "2026-02-27",
        "close": 1958.932495,
        "direction_boundary": 2521.555664,
        "core_momentum": -0.223125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230318
      },
      {
        "date": "2026-03-06",
        "close": 2139.844727,
        "direction_boundary": 2306.191406,
        "core_momentum": -0.07213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254046
      },
      {
        "date": "2026-03-13",
        "close": 2098.866943,
        "direction_boundary": 2081.654297,
        "core_momentum": 0.008269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244777
      },
      {
        "date": "2026-03-20",
        "close": 2028.894775,
        "direction_boundary": 2087.088135,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248352
      },
      {
        "date": "2026-03-27",
        "close": 2165.830811,
        "direction_boundary": 2108.774414,
        "core_momentum": 0.027057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2026-04-03",
        "close": 2138.085693,
        "direction_boundary": 1964.211182,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2026-04-10",
        "close": 2111.020264,
        "direction_boundary": 1870.477905,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2026-04-17",
        "close": 2158.824707,
        "direction_boundary": 1794.701416,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252617
      },
      {
        "date": "2026-04-24",
        "close": 2268.775146,
        "direction_boundary": 1876.330444,
        "core_momentum": 0.209155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25387
      },
      {
        "date": "2026-05-01",
        "close": 2257.78125,
        "direction_boundary": 1906.042969,
        "core_momentum": 0.184538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2026-05-08",
        "close": 2160.823486,
        "direction_boundary": 1877.457275,
        "core_momentum": 0.150931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259873
      },
      {
        "date": "2026-05-15",
        "close": 2125.370117,
        "direction_boundary": 1917.915894,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259325
      },
      {
        "date": "2026-05-22",
        "close": 2200.0,
        "direction_boundary": 1825.674438,
        "core_momentum": 0.205034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2026-05-29",
        "close": 2232.0,
        "direction_boundary": 1819.988037,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2026-06-05",
        "close": 2130.51001,
        "direction_boundary": 1853.598267,
        "core_momentum": 0.149391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272117
      },
      {
        "date": "2026-06-12",
        "close": 2331.0,
        "direction_boundary": 1795.745239,
        "core_momentum": 0.298068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290073
      },
      {
        "date": "2026-06-19",
        "close": 2230.209961,
        "direction_boundary": 1819.688477,
        "core_momentum": 0.2256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30001
      },
      {
        "date": "2026-06-26",
        "close": 2460.0,
        "direction_boundary": 1861.738892,
        "core_momentum": 0.321345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2026-07-03",
        "close": 2283.199951,
        "direction_boundary": 1940.103149,
        "core_momentum": 0.176845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346167
      },
      {
        "date": "2026-07-10",
        "close": 2350.0,
        "direction_boundary": 1941.410156,
        "core_momentum": 0.21046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339341
      },
      {
        "date": "2026-07-17",
        "close": 2442.0,
        "direction_boundary": 1925.437988,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341494
      },
      {
        "date": "2026-07-24",
        "close": 2348.909912,
        "direction_boundary": 1958.290161,
        "core_momentum": 0.19947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343725
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "direction_boundary": 1874.558594,
        "core_momentum": 0.333647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3451
      },
      {
        "date": "2026-08-07",
        "close": 2532.389893,
        "direction_boundary": 1959.706909,
        "core_momentum": 0.292229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2228.606689,
        "volume": 23163
      },
      {
        "date": "2023-08-25",
        "close": 2032.785522,
        "volume": 6987
      },
      {
        "date": "2023-09-01",
        "close": 2140.099121,
        "volume": 755
      },
      {
        "date": "2023-09-08",
        "close": 2143.102295,
        "volume": 1744
      },
      {
        "date": "2023-09-15",
        "close": 2093.359131,
        "volume": 332
      },
      {
        "date": "2023-09-22",
        "close": 1936.431396,
        "volume": 2263
      },
      {
        "date": "2023-09-29",
        "close": 1960.288696,
        "volume": 1371
      },
      {
        "date": "2023-10-06",
        "close": 1901.127808,
        "volume": 6099
      },
      {
        "date": "2023-10-13",
        "close": 2003.10083,
        "volume": 13889
      },
      {
        "date": "2023-10-20",
        "close": 1974.022461,
        "volume": 15740
      },
      {
        "date": "2023-10-27",
        "close": 1931.75769,
        "volume": 738
      },
      {
        "date": "2023-11-03",
        "close": 1978.974731,
        "volume": 1162
      },
      {
        "date": "2023-11-10",
        "close": 1901.42627,
        "volume": 3586
      },
      {
        "date": "2023-11-17",
        "close": 2229.041016,
        "volume": 16108
      },
      {
        "date": "2023-11-24",
        "close": 2228.613037,
        "volume": 1128
      },
      {
        "date": "2023-12-01",
        "close": 2298.56543,
        "volume": 2551
      },
      {
        "date": "2023-12-08",
        "close": 2338.366943,
        "volume": 792
      },
      {
        "date": "2023-12-15",
        "close": 2383.144043,
        "volume": 887
      },
      {
        "date": "2023-12-22",
        "close": 2363.143555,
        "volume": 24348
      },
      {
        "date": "2023-12-29",
        "close": 2398.070313,
        "volume": 79505
      },
      {
        "date": "2024-01-05",
        "close": 2357.969727,
        "volume": 1780
      },
      {
        "date": "2024-01-12",
        "close": 2360.258057,
        "volume": 539
      },
      {
        "date": "2024-01-19",
        "close": 2326.42627,
        "volume": 541
      },
      {
        "date": "2024-01-26",
        "close": 2439.851807,
        "volume": 1101
      },
      {
        "date": "2024-02-02",
        "close": 2500.560059,
        "volume": 293
      },
      {
        "date": "2024-02-09",
        "close": 2496.579834,
        "volume": 2776
      },
      {
        "date": "2024-02-16",
        "close": 2544.342041,
        "volume": 981
      },
      {
        "date": "2024-02-23",
        "close": 2587.247314,
        "volume": 7883
      },
      {
        "date": "2024-03-01",
        "close": 2609.157959,
        "volume": 1348
      },
      {
        "date": "2024-03-08",
        "close": 2854.036133,
        "volume": 13390
      },
      {
        "date": "2024-03-15",
        "close": 2731.591797,
        "volume": 380
      },
      {
        "date": "2024-03-22",
        "close": 2779.484375,
        "volume": 644
      },
      {
        "date": "2024-03-29",
        "close": 2876.931396,
        "volume": 422
      },
      {
        "date": "2024-04-05",
        "close": 2758.379883,
        "volume": 8352
      },
      {
        "date": "2024-04-12",
        "close": 2822.160156,
        "volume": 1532
      },
      {
        "date": "2024-04-19",
        "close": 2842.737061,
        "volume": 1080
      },
      {
        "date": "2024-04-26",
        "close": 2827.157715,
        "volume": 782
      },
      {
        "date": "2024-05-03",
        "close": 2679.826904,
        "volume": 11602
      },
      {
        "date": "2024-05-10",
        "close": 2737.564697,
        "volume": 760
      },
      {
        "date": "2024-05-17",
        "close": 2635.124512,
        "volume": 6253
      },
      {
        "date": "2024-05-24",
        "close": 2417.006348,
        "volume": 3650
      },
      {
        "date": "2024-05-31",
        "close": 2585.529297,
        "volume": 1604
      },
      {
        "date": "2024-06-07",
        "close": 2667.968994,
        "volume": 3621
      },
      {
        "date": "2024-06-14",
        "close": 2575.949463,
        "volume": 5392
      },
      {
        "date": "2024-06-21",
        "close": 2614.190918,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 2708.710205,
        "volume": 2521
      },
      {
        "date": "2024-07-05",
        "close": 2612.199219,
        "volume": 1057
      },
      {
        "date": "2024-07-12",
        "close": 2688.88208,
        "volume": 708
      },
      {
        "date": "2024-07-19",
        "close": 2748.64502,
        "volume": 291
      },
      {
        "date": "2024-07-26",
        "close": 2738.676758,
        "volume": 263
      },
      {
        "date": "2024-08-02",
        "close": 2661.993408,
        "volume": 605
      },
      {
        "date": "2024-08-09",
        "close": 2543.105469,
        "volume": 251
      },
      {
        "date": "2024-08-16",
        "close": 2668.9646,
        "volume": 1149
      },
      {
        "date": "2024-08-23",
        "close": 3036.686279,
        "volume": 7390
      },
      {
        "date": "2024-08-30",
        "close": 2978.911377,
        "volume": 1878
      },
      {
        "date": "2024-09-06",
        "close": 2953.306885,
        "volume": 5140
      },
      {
        "date": "2024-09-13",
        "close": 2894.217041,
        "volume": 862
      },
      {
        "date": "2024-09-20",
        "close": 2991.853027,
        "volume": 636
      },
      {
        "date": "2024-09-27",
        "close": 3055.476074,
        "volume": 649
      },
      {
        "date": "2024-10-04",
        "close": 2925.769043,
        "volume": 240
      },
      {
        "date": "2024-10-11",
        "close": 3027.251465,
        "volume": 8148
      },
      {
        "date": "2024-10-18",
        "close": 3073.548584,
        "volume": 7909
      },
      {
        "date": "2024-10-25",
        "close": 3018.75293,
        "volume": 1448
      },
      {
        "date": "2024-11-01",
        "close": 2988.864258,
        "volume": 515
      },
      {
        "date": "2024-11-08",
        "close": 2994.842041,
        "volume": 4325
      },
      {
        "date": "2024-11-15",
        "close": 3105.429932,
        "volume": 3374
      },
      {
        "date": "2024-11-22",
        "close": 2561.365723,
        "volume": 54318
      },
      {
        "date": "2024-11-29",
        "close": 2680.973145,
        "volume": 10452
      },
      {
        "date": "2024-12-06",
        "close": 2667.040283,
        "volume": 24659
      },
      {
        "date": "2024-12-13",
        "close": 2680.973145,
        "volume": 8761
      },
      {
        "date": "2024-12-20",
        "close": 2632.536133,
        "volume": 1293
      },
      {
        "date": "2024-12-27",
        "close": 2761.701416,
        "volume": 1654
      },
      {
        "date": "2025-01-03",
        "close": 2811.533936,
        "volume": 1917
      },
      {
        "date": "2025-01-10",
        "close": 2920.167969,
        "volume": 1294
      },
      {
        "date": "2025-01-17",
        "close": 2730.805664,
        "volume": 2534
      },
      {
        "date": "2025-01-24",
        "close": 2778.644775,
        "volume": 3489
      },
      {
        "date": "2025-01-31",
        "close": 2850.403076,
        "volume": 6614
      },
      {
        "date": "2025-02-07",
        "close": 2690.939697,
        "volume": 2336
      },
      {
        "date": "2025-02-14",
        "close": 2638.201172,
        "volume": 6032
      },
      {
        "date": "2025-02-21",
        "close": 2537.060059,
        "volume": 13916
      },
      {
        "date": "2025-02-28",
        "close": 2521.555664,
        "volume": 2356
      },
      {
        "date": "2025-03-07",
        "close": 2306.191406,
        "volume": 4809
      },
      {
        "date": "2025-03-14",
        "close": 2081.654297,
        "volume": 5005
      },
      {
        "date": "2025-03-21",
        "close": 2087.088135,
        "volume": 3190
      },
      {
        "date": "2025-03-28",
        "close": 2108.774414,
        "volume": 8144
      },
      {
        "date": "2025-04-04",
        "close": 1964.211182,
        "volume": 6523
      },
      {
        "date": "2025-04-11",
        "close": 1870.477905,
        "volume": 3132
      },
      {
        "date": "2025-04-18",
        "close": 1794.701416,
        "volume": 1130
      },
      {
        "date": "2025-04-25",
        "close": 1876.330444,
        "volume": 1485
      },
      {
        "date": "2025-05-02",
        "close": 1906.042969,
        "volume": 2162
      },
      {
        "date": "2025-05-09",
        "close": 1877.457275,
        "volume": 6433
      },
      {
        "date": "2025-05-16",
        "close": 1917.915894,
        "volume": 14791
      },
      {
        "date": "2025-05-23",
        "close": 1825.674438,
        "volume": 20876
      },
      {
        "date": "2025-05-30",
        "close": 1819.988037,
        "volume": 2872
      },
      {
        "date": "2025-06-06",
        "close": 1853.598267,
        "volume": 2362
      },
      {
        "date": "2025-06-13",
        "close": 1795.745239,
        "volume": 17596
      },
      {
        "date": "2025-06-20",
        "close": 1819.688477,
        "volume": 4371
      },
      {
        "date": "2025-06-27",
        "close": 1861.738892,
        "volume": 2579
      },
      {
        "date": "2025-07-04",
        "close": 1940.103149,
        "volume": 8612
      },
      {
        "date": "2025-07-11",
        "close": 1941.410156,
        "volume": 1625
      },
      {
        "date": "2025-07-18",
        "close": 1925.437988,
        "volume": 885
      },
      {
        "date": "2025-07-25",
        "close": 1958.290161,
        "volume": 5459
      },
      {
        "date": "2025-08-01",
        "close": 1874.558594,
        "volume": 700
      },
      {
        "date": "2025-08-08",
        "close": 1959.706909,
        "volume": 34117
      },
      {
        "date": "2025-08-15",
        "close": 1933.525879,
        "volume": 4375
      },
      {
        "date": "2025-08-22",
        "close": 1841.700317,
        "volume": 5499
      },
      {
        "date": "2025-08-29",
        "close": 1785.241455,
        "volume": 2434
      },
      {
        "date": "2025-09-05",
        "close": 1737.886353,
        "volume": 30129
      },
      {
        "date": "2025-09-12",
        "close": 1658.029419,
        "volume": 15957
      },
      {
        "date": "2025-09-19",
        "close": 1622.09375,
        "volume": 9222
      },
      {
        "date": "2025-09-26",
        "close": 1617.302368,
        "volume": 10084
      },
      {
        "date": "2025-10-03",
        "close": 1635.070435,
        "volume": 12224
      },
      {
        "date": "2025-10-10",
        "close": 1586.158203,
        "volume": 8942
      },
      {
        "date": "2025-10-17",
        "close": 1664.018677,
        "volume": 9098
      },
      {
        "date": "2025-10-24",
        "close": 1741.380005,
        "volume": 12631
      },
      {
        "date": "2025-10-31",
        "close": 1715.755859,
        "volume": 34732
      },
      {
        "date": "2025-11-07",
        "close": 1679.98999,
        "volume": 6611
      },
      {
        "date": "2025-11-14",
        "close": 1648.167358,
        "volume": 1482
      },
      {
        "date": "2025-11-21",
        "close": 1632.594727,
        "volume": 6764
      },
      {
        "date": "2025-11-28",
        "close": 1656.158569,
        "volume": 19794
      },
      {
        "date": "2025-12-05",
        "close": 1667.036499,
        "volume": 4873
      },
      {
        "date": "2025-12-12",
        "close": 1746.058594,
        "volume": 4890
      },
      {
        "date": "2025-12-19",
        "close": 1755.418213,
        "volume": 4379
      },
      {
        "date": "2025-12-26",
        "close": 1771.340454,
        "volume": 3686
      },
      {
        "date": "2026-01-02",
        "close": 1791.008545,
        "volume": 779
      },
      {
        "date": "2026-01-09",
        "close": 1903.863159,
        "volume": 2347
      },
      {
        "date": "2026-01-16",
        "close": 1944.837524,
        "volume": 4371
      },
      {
        "date": "2026-01-23",
        "close": 1887.391479,
        "volume": 3341
      },
      {
        "date": "2026-01-30",
        "close": 1818.977417,
        "volume": 857
      },
      {
        "date": "2026-02-06",
        "close": 1985.791992,
        "volume": 5589
      },
      {
        "date": "2026-02-13",
        "close": 1986.927368,
        "volume": 2089
      },
      {
        "date": "2026-02-20",
        "close": 1980.930664,
        "volume": 3188
      },
      {
        "date": "2026-02-27",
        "close": 1958.932495,
        "volume": 699
      },
      {
        "date": "2026-03-06",
        "close": 2139.844727,
        "volume": 3253
      },
      {
        "date": "2026-03-13",
        "close": 2098.866943,
        "volume": 638
      },
      {
        "date": "2026-03-20",
        "close": 2028.894775,
        "volume": 363
      },
      {
        "date": "2026-03-27",
        "close": 2165.830811,
        "volume": 2994
      },
      {
        "date": "2026-04-03",
        "close": 2138.085693,
        "volume": 123
      },
      {
        "date": "2026-04-10",
        "close": 2111.020264,
        "volume": 276
      },
      {
        "date": "2026-04-17",
        "close": 2158.824707,
        "volume": 201
      },
      {
        "date": "2026-04-24",
        "close": 2268.775146,
        "volume": 2595
      },
      {
        "date": "2026-05-01",
        "close": 2257.78125,
        "volume": 264
      },
      {
        "date": "2026-05-08",
        "close": 2160.823486,
        "volume": 210
      },
      {
        "date": "2026-05-15",
        "close": 2125.370117,
        "volume": 1959
      },
      {
        "date": "2026-05-22",
        "close": 2200.0,
        "volume": 1371
      },
      {
        "date": "2026-05-29",
        "close": 2232.0,
        "volume": 6343
      },
      {
        "date": "2026-06-05",
        "close": 2130.51001,
        "volume": 95
      },
      {
        "date": "2026-06-12",
        "close": 2331.0,
        "volume": 1787
      },
      {
        "date": "2026-06-19",
        "close": 2230.209961,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2460.0,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 2283.199951,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2350.0,
        "volume": 204
      },
      {
        "date": "2026-07-17",
        "close": 2442.0,
        "volume": 267
      },
      {
        "date": "2026-07-24",
        "close": 2348.909912,
        "volume": 247
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "volume": 488
      },
      {
        "date": "2026-08-07",
        "close": 2532.389893,
        "volume": 358
      }
    ],
    "sharemaestro_context": {
      "trend": 2175.270886,
      "fair_value": 2284.530502,
      "market_activity": 71.48817,
      "market_dynamics": 0.643804,
      "relative_strength": 25.490195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023592,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.017457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039651,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.051424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.261646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.256676
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.068667
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.082773
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.020372
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.156565
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.169246
      }
    ]
  }
}