{
  "ticker": {
    "uuid": "0b0ab8f3-f182-4a14-8893-8c660f6614eb",
    "symbol": "DSTL",
    "name": "ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.62182,
    "boundary_margin": 0.233024,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150179,
    "volatility_stability": 1.13,
    "risk_context": 0.6659,
    "current_regime": {
      "move": 0.185483,
      "interruption": -0.083011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.924827,
        "direction_boundary": 41.384192,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2023-08-25",
        "close": 43.939266,
        "direction_boundary": 39.532869,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2023-09-01",
        "close": 44.877831,
        "direction_boundary": 38.412581,
        "core_momentum": 0.168311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125183
      },
      {
        "date": "2023-09-08",
        "close": 44.155858,
        "direction_boundary": 39.846169,
        "core_momentum": 0.108158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108044
      },
      {
        "date": "2023-09-15",
        "close": 43.94408,
        "direction_boundary": 37.586606,
        "core_momentum": 0.169142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      },
      {
        "date": "2023-09-22",
        "close": 43.214889,
        "direction_boundary": 35.798069,
        "core_momentum": 0.207185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2023-09-29",
        "close": 43.108662,
        "direction_boundary": 35.122274,
        "core_momentum": 0.227388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102625
      },
      {
        "date": "2023-10-06",
        "close": 43.099005,
        "direction_boundary": 36.026506,
        "core_momentum": 0.196314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2023-10-13",
        "close": 43.301801,
        "direction_boundary": 35.41734,
        "core_momentum": 0.222616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100342
      },
      {
        "date": "2023-10-20",
        "close": 42.32162,
        "direction_boundary": 36.626155,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105652
      },
      {
        "date": "2023-10-27",
        "close": 41.080701,
        "direction_boundary": 38.472692,
        "core_momentum": 0.067789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11387
      },
      {
        "date": "2023-11-03",
        "close": 43.156947,
        "direction_boundary": 37.539905,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132127
      },
      {
        "date": "2023-11-10",
        "close": 43.263173,
        "direction_boundary": 40.014645,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131727
      },
      {
        "date": "2023-11-17",
        "close": 44.248183,
        "direction_boundary": 39.633916,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2023-11-24",
        "close": 44.779316,
        "direction_boundary": 40.414411,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2023-12-01",
        "close": 45.542216,
        "direction_boundary": 40.918877,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2023-12-08",
        "close": 45.706384,
        "direction_boundary": 39.652953,
        "core_momentum": 0.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2023-12-15",
        "close": 47.425322,
        "direction_boundary": 39.043786,
        "core_momentum": 0.21467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2023-12-22",
        "close": 47.763316,
        "direction_boundary": 39.005713,
        "core_momentum": 0.224521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2023-12-29",
        "close": 47.885866,
        "direction_boundary": 39.021501,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131804
      },
      {
        "date": "2024-01-05",
        "close": 47.236007,
        "direction_boundary": 40.054423,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-01-12",
        "close": 47.682179,
        "direction_boundary": 40.93432,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127649
      },
      {
        "date": "2024-01-19",
        "close": 48.13805,
        "direction_boundary": 40.628269,
        "core_momentum": 0.184841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2024-01-26",
        "close": 48.322338,
        "direction_boundary": 41.412524,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126577
      },
      {
        "date": "2024-02-02",
        "close": 48.681215,
        "direction_boundary": 42.311549,
        "core_momentum": 0.150542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2024-02-09",
        "close": 49.214682,
        "direction_boundary": 41.642062,
        "core_momentum": 0.18185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2024-02-16",
        "close": 49.369872,
        "direction_boundary": 41.77596,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12078
      },
      {
        "date": "2024-02-23",
        "close": 50.252516,
        "direction_boundary": 40.494371,
        "core_momentum": 0.240975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2024-03-01",
        "close": 50.669589,
        "direction_boundary": 41.316883,
        "core_momentum": 0.226365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2024-03-08",
        "close": 50.776283,
        "direction_boundary": 39.490141,
        "core_momentum": 0.285796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2024-03-15",
        "close": 50.902375,
        "direction_boundary": 39.480577,
        "core_momentum": 0.289302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115309
      },
      {
        "date": "2024-03-22",
        "close": 51.94467,
        "direction_boundary": 40.054941,
        "core_momentum": 0.296836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2024-03-29",
        "close": 52.440771,
        "direction_boundary": 41.398101,
        "core_momentum": 0.266743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11151
      },
      {
        "date": "2024-04-05",
        "close": 51.312385,
        "direction_boundary": 40.995153,
        "core_momentum": 0.25167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2024-04-12",
        "close": 50.018632,
        "direction_boundary": 41.503635,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-04-19",
        "close": 49.493348,
        "direction_boundary": 41.302161,
        "core_momentum": 0.198323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2024-04-26",
        "close": 49.999177,
        "direction_boundary": 41.388507,
        "core_momentum": 0.208045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110615
      },
      {
        "date": "2024-05-03",
        "close": 49.824082,
        "direction_boundary": 41.004747,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093702
      },
      {
        "date": "2024-05-10",
        "close": 50.689827,
        "direction_boundary": 40.793679,
        "core_momentum": 0.24259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094965
      },
      {
        "date": "2024-05-17",
        "close": 51.205382,
        "direction_boundary": 41.418536,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2024-05-24",
        "close": 50.281273,
        "direction_boundary": 41.119875,
        "core_momentum": 0.222797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097394
      },
      {
        "date": "2024-05-31",
        "close": 50.573097,
        "direction_boundary": 41.657139,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095762
      },
      {
        "date": "2024-06-07",
        "close": 50.271546,
        "direction_boundary": 41.887395,
        "core_momentum": 0.200159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096764
      },
      {
        "date": "2024-06-14",
        "close": 49.999177,
        "direction_boundary": 42.837201,
        "core_momentum": 0.167191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084728
      },
      {
        "date": "2024-06-21",
        "close": 50.514732,
        "direction_boundary": 42.240224,
        "core_momentum": 0.195892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085217
      },
      {
        "date": "2024-06-28",
        "close": 50.186742,
        "direction_boundary": 43.573467,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086056
      },
      {
        "date": "2024-07-05",
        "close": 49.674034,
        "direction_boundary": 42.962197,
        "core_momentum": 0.156227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084957
      },
      {
        "date": "2024-07-12",
        "close": 51.45435,
        "direction_boundary": 44.136606,
        "core_momentum": 0.165798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096279
      },
      {
        "date": "2024-07-19",
        "close": 52.130245,
        "direction_boundary": 44.72381,
        "core_momentum": 0.165604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096886
      },
      {
        "date": "2024-07-26",
        "close": 52.891884,
        "direction_boundary": 45.234004,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2024-08-02",
        "close": 52.174777,
        "direction_boundary": 44.531284,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100799
      },
      {
        "date": "2024-08-09",
        "close": 51.81764,
        "direction_boundary": 44.675679,
        "core_momentum": 0.159862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2024-08-16",
        "close": 53.096967,
        "direction_boundary": 43.924827,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105589
      },
      {
        "date": "2024-08-23",
        "close": 54.459304,
        "direction_boundary": 43.939266,
        "core_momentum": 0.239422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108235
      },
      {
        "date": "2024-08-30",
        "close": 54.766929,
        "direction_boundary": 44.877831,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108045
      },
      {
        "date": "2024-09-06",
        "close": 53.038372,
        "direction_boundary": 44.155858,
        "core_momentum": 0.201163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118495
      },
      {
        "date": "2024-09-13",
        "close": 54.425124,
        "direction_boundary": 43.94408,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2024-09-20",
        "close": 55.06967,
        "direction_boundary": 43.214889,
        "core_momentum": 0.274322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2024-09-27",
        "close": 55.372838,
        "direction_boundary": 43.108662,
        "core_momentum": 0.284494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2024-10-04",
        "close": 55.38263,
        "direction_boundary": 43.099005,
        "core_momentum": 0.285009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2024-10-11",
        "close": 55.803679,
        "direction_boundary": 43.301801,
        "core_momentum": 0.288715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108559
      },
      {
        "date": "2024-10-18",
        "close": 56.244311,
        "direction_boundary": 42.32162,
        "core_momentum": 0.328973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2024-10-25",
        "close": 54.618867,
        "direction_boundary": 41.080701,
        "core_momentum": 0.329551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2024-11-01",
        "close": 54.486677,
        "direction_boundary": 43.156947,
        "core_momentum": 0.262524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2024-11-08",
        "close": 56.813413,
        "direction_boundary": 43.263173,
        "core_momentum": 0.313205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2024-11-15",
        "close": 55.353254,
        "direction_boundary": 44.248183,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133025
      },
      {
        "date": "2024-11-22",
        "close": 56.959116,
        "direction_boundary": 44.779316,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133935
      },
      {
        "date": "2024-11-29",
        "close": 57.654336,
        "direction_boundary": 45.542216,
        "core_momentum": 0.265954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2024-12-06",
        "close": 56.949324,
        "direction_boundary": 45.706384,
        "core_momentum": 0.245982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2024-12-13",
        "close": 55.647009,
        "direction_boundary": 47.425322,
        "core_momentum": 0.173361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2024-12-20",
        "close": 54.285944,
        "direction_boundary": 47.763316,
        "core_momentum": 0.136561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145677
      },
      {
        "date": "2024-12-27",
        "close": 54.479529,
        "direction_boundary": 47.885866,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145062
      },
      {
        "date": "2025-01-03",
        "close": 54.327904,
        "direction_boundary": 47.236007,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144044
      },
      {
        "date": "2025-01-10",
        "close": 53.599479,
        "direction_boundary": 47.682179,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138282
      },
      {
        "date": "2025-01-17",
        "close": 55.674234,
        "direction_boundary": 48.13805,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146497
      },
      {
        "date": "2025-01-24",
        "close": 56.008554,
        "direction_boundary": 48.322338,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2025-01-31",
        "close": 55.880726,
        "direction_boundary": 48.681215,
        "core_momentum": 0.147891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143947
      },
      {
        "date": "2025-02-07",
        "close": 55.389078,
        "direction_boundary": 49.214682,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144233
      },
      {
        "date": "2025-02-14",
        "close": 55.900392,
        "direction_boundary": 49.369872,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2025-02-21",
        "close": 55.005592,
        "direction_boundary": 50.252516,
        "core_momentum": 0.094584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139117
      },
      {
        "date": "2025-02-28",
        "close": 54.720436,
        "direction_boundary": 50.669589,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13911
      },
      {
        "date": "2025-03-07",
        "close": 54.7991,
        "direction_boundary": 50.776283,
        "core_momentum": 0.079226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131213
      },
      {
        "date": "2025-03-14",
        "close": 53.270074,
        "direction_boundary": 50.902375,
        "core_momentum": 0.046515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132411
      },
      {
        "date": "2025-03-21",
        "close": 53.520815,
        "direction_boundary": 51.94467,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131424
      },
      {
        "date": "2025-03-28",
        "close": 53.123586,
        "direction_boundary": 52.440771,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131352
      },
      {
        "date": "2025-04-04",
        "close": 49.165474,
        "direction_boundary": 51.312385,
        "core_momentum": -0.04184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2025-04-11",
        "close": 50.616453,
        "direction_boundary": 50.018632,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173843
      },
      {
        "date": "2025-04-18",
        "close": 50.093311,
        "direction_boundary": 49.493348,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173245
      },
      {
        "date": "2025-04-25",
        "close": 51.366619,
        "direction_boundary": 49.999177,
        "core_momentum": 0.027349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174057
      },
      {
        "date": "2025-05-02",
        "close": 52.551091,
        "direction_boundary": 49.824082,
        "core_momentum": 0.054733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177518
      },
      {
        "date": "2025-05-09",
        "close": 52.126655,
        "direction_boundary": 50.689827,
        "core_momentum": 0.028345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166366
      },
      {
        "date": "2025-05-16",
        "close": 54.051423,
        "direction_boundary": 51.205382,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171691
      },
      {
        "date": "2025-05-23",
        "close": 52.432644,
        "direction_boundary": 50.281273,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170902
      },
      {
        "date": "2025-05-30",
        "close": 52.847209,
        "direction_boundary": 50.573097,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170239
      },
      {
        "date": "2025-06-06",
        "close": 53.788865,
        "direction_boundary": 50.271546,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172148
      },
      {
        "date": "2025-06-13",
        "close": 53.567763,
        "direction_boundary": 49.999177,
        "core_momentum": 0.071373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169522
      },
      {
        "date": "2025-06-20",
        "close": 53.419704,
        "direction_boundary": 50.514732,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166187
      },
      {
        "date": "2025-06-27",
        "close": 54.710958,
        "direction_boundary": 50.186742,
        "core_momentum": 0.090148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169565
      },
      {
        "date": "2025-07-04",
        "close": 55.750902,
        "direction_boundary": 49.674034,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2025-07-11",
        "close": 55.453776,
        "direction_boundary": 51.45435,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2025-07-18",
        "close": 54.958564,
        "direction_boundary": 52.130245,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162491
      },
      {
        "date": "2025-07-25",
        "close": 55.988604,
        "direction_boundary": 52.891884,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16442
      },
      {
        "date": "2025-08-01",
        "close": 53.91862,
        "direction_boundary": 52.174777,
        "core_momentum": 0.033423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172522
      },
      {
        "date": "2025-08-08",
        "close": 54.62182,
        "direction_boundary": 51.81764,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173282
      },
      {
        "date": "2025-08-15",
        "close": 55.899466,
        "direction_boundary": 53.096967,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175903
      },
      {
        "date": "2025-08-22",
        "close": 57.137494,
        "direction_boundary": 54.459304,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176832
      },
      {
        "date": "2025-08-29",
        "close": 56.879984,
        "direction_boundary": 54.766929,
        "core_momentum": 0.038583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176784
      },
      {
        "date": "2025-09-05",
        "close": 57.15136,
        "direction_boundary": 53.038372,
        "core_momentum": 0.077547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-09-12",
        "close": 57.097877,
        "direction_boundary": 54.425124,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171577
      },
      {
        "date": "2025-09-19",
        "close": 57.177111,
        "direction_boundary": 55.06967,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2025-09-26",
        "close": 57.249463,
        "direction_boundary": 55.372838,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170969
      },
      {
        "date": "2025-10-03",
        "close": 58.044318,
        "direction_boundary": 55.38263,
        "core_momentum": 0.04806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2025-10-10",
        "close": 56.365186,
        "direction_boundary": 55.803679,
        "core_momentum": 0.010062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2025-10-17",
        "close": 56.991135,
        "direction_boundary": 56.244311,
        "core_momentum": 0.013278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2025-10-24",
        "close": 57.711472,
        "direction_boundary": 54.618867,
        "core_momentum": 0.056622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126973
      },
      {
        "date": "2025-10-31",
        "close": 56.623514,
        "direction_boundary": 54.486677,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2025-11-07",
        "close": 56.392012,
        "direction_boundary": 56.813413,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12758
      },
      {
        "date": "2025-11-14",
        "close": 56.812292,
        "direction_boundary": 55.353254,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2025-11-21",
        "close": 57.090194,
        "direction_boundary": 56.959116,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108971
      },
      {
        "date": "2025-11-28",
        "close": 58.364446,
        "direction_boundary": 57.654336,
        "core_momentum": 0.012317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2025-12-05",
        "close": 58.590781,
        "direction_boundary": 56.949324,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2025-12-12",
        "close": 59.157116,
        "direction_boundary": 55.647009,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109918
      },
      {
        "date": "2025-12-19",
        "close": 58.866397,
        "direction_boundary": 54.285944,
        "core_momentum": 0.084376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2025-12-26",
        "close": 59.524736,
        "direction_boundary": 54.479529,
        "core_momentum": 0.092607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106922
      },
      {
        "date": "2026-01-02",
        "close": 58.758805,
        "direction_boundary": 54.327904,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2026-01-09",
        "close": 60.066594,
        "direction_boundary": 53.599479,
        "core_momentum": 0.120656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109666
      },
      {
        "date": "2026-01-16",
        "close": 60.096498,
        "direction_boundary": 55.674234,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2026-01-23",
        "close": 60.001803,
        "direction_boundary": 56.008554,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10632
      },
      {
        "date": "2026-01-30",
        "close": 59.737653,
        "direction_boundary": 55.880726,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089806
      },
      {
        "date": "2026-02-06",
        "close": 61.332518,
        "direction_boundary": 55.389078,
        "core_momentum": 0.107303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094302
      },
      {
        "date": "2026-02-13",
        "close": 61.277694,
        "direction_boundary": 55.900392,
        "core_momentum": 0.096194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090604
      },
      {
        "date": "2026-02-20",
        "close": 61.581716,
        "direction_boundary": 55.005592,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086694
      },
      {
        "date": "2026-02-27",
        "close": 61.810977,
        "direction_boundary": 54.720436,
        "core_momentum": 0.129578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086038
      },
      {
        "date": "2026-03-06",
        "close": 60.255984,
        "direction_boundary": 54.7991,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2026-03-13",
        "close": 58.433353,
        "direction_boundary": 53.270074,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10503
      },
      {
        "date": "2026-03-20",
        "close": 57.405163,
        "direction_boundary": 53.520815,
        "core_momentum": 0.072576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108155
      },
      {
        "date": "2026-03-27",
        "close": 56.68,
        "direction_boundary": 53.123586,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109596
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 49.165474,
        "core_momentum": 0.17969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112688
      },
      {
        "date": "2026-04-10",
        "close": 57.59,
        "direction_boundary": 50.616453,
        "core_momentum": 0.137772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105073
      },
      {
        "date": "2026-04-17",
        "close": 60.25,
        "direction_boundary": 50.093311,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2026-04-24",
        "close": 59.173494,
        "direction_boundary": 51.366619,
        "core_momentum": 0.151983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123272
      },
      {
        "date": "2026-05-01",
        "close": 59.582275,
        "direction_boundary": 52.551091,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120062
      },
      {
        "date": "2026-05-08",
        "close": 58.932613,
        "direction_boundary": 52.126655,
        "core_momentum": 0.130566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121128
      },
      {
        "date": "2026-05-15",
        "close": 57.488521,
        "direction_boundary": 54.051423,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126219
      },
      {
        "date": "2026-05-22",
        "close": 59.253257,
        "direction_boundary": 52.432644,
        "core_momentum": 0.130083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132727
      },
      {
        "date": "2026-05-29",
        "close": 59.961145,
        "direction_boundary": 52.847209,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130285
      },
      {
        "date": "2026-06-05",
        "close": 59.821561,
        "direction_boundary": 53.788865,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1303
      },
      {
        "date": "2026-06-12",
        "close": 59.614878,
        "direction_boundary": 53.567763,
        "core_momentum": 0.112887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2026-06-19",
        "close": 58.425725,
        "direction_boundary": 53.419704,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1327
      },
      {
        "date": "2026-06-26",
        "close": 60.13,
        "direction_boundary": 54.710958,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2026-07-03",
        "close": 62.06,
        "direction_boundary": 55.750902,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 55.453776,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140128
      },
      {
        "date": "2026-07-17",
        "close": 63.28,
        "direction_boundary": 54.958564,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2026-07-24",
        "close": 63.17,
        "direction_boundary": 55.988604,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2026-07-31",
        "close": 65.2,
        "direction_boundary": 53.91862,
        "core_momentum": 0.20923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2026-08-07",
        "close": 67.35,
        "direction_boundary": 54.62182,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.924827,
        "volume": 339899
      },
      {
        "date": "2023-08-25",
        "close": 43.939266,
        "volume": 1350319
      },
      {
        "date": "2023-09-01",
        "close": 44.877831,
        "volume": 494020
      },
      {
        "date": "2023-09-08",
        "close": 44.155858,
        "volume": 336607
      },
      {
        "date": "2023-09-15",
        "close": 43.94408,
        "volume": 350228
      },
      {
        "date": "2023-09-22",
        "close": 43.214889,
        "volume": 377939
      },
      {
        "date": "2023-09-29",
        "close": 43.108662,
        "volume": 458011
      },
      {
        "date": "2023-10-06",
        "close": 43.099005,
        "volume": 418495
      },
      {
        "date": "2023-10-13",
        "close": 43.301801,
        "volume": 295780
      },
      {
        "date": "2023-10-20",
        "close": 42.32162,
        "volume": 440932
      },
      {
        "date": "2023-10-27",
        "close": 41.080701,
        "volume": 577350
      },
      {
        "date": "2023-11-03",
        "close": 43.156947,
        "volume": 408073
      },
      {
        "date": "2023-11-10",
        "close": 43.263173,
        "volume": 500551
      },
      {
        "date": "2023-11-17",
        "close": 44.248183,
        "volume": 423446
      },
      {
        "date": "2023-11-24",
        "close": 44.779316,
        "volume": 556886
      },
      {
        "date": "2023-12-01",
        "close": 45.542216,
        "volume": 427769
      },
      {
        "date": "2023-12-08",
        "close": 45.706384,
        "volume": 295287
      },
      {
        "date": "2023-12-15",
        "close": 47.425322,
        "volume": 410040
      },
      {
        "date": "2023-12-22",
        "close": 47.763316,
        "volume": 1544994
      },
      {
        "date": "2023-12-29",
        "close": 47.885866,
        "volume": 684388
      },
      {
        "date": "2024-01-05",
        "close": 47.236007,
        "volume": 520185
      },
      {
        "date": "2024-01-12",
        "close": 47.682179,
        "volume": 1423362
      },
      {
        "date": "2024-01-19",
        "close": 48.13805,
        "volume": 460365
      },
      {
        "date": "2024-01-26",
        "close": 48.322338,
        "volume": 464275
      },
      {
        "date": "2024-02-02",
        "close": 48.681215,
        "volume": 643515
      },
      {
        "date": "2024-02-09",
        "close": 49.214682,
        "volume": 864435
      },
      {
        "date": "2024-02-16",
        "close": 49.369872,
        "volume": 1076271
      },
      {
        "date": "2024-02-23",
        "close": 50.252516,
        "volume": 972433
      },
      {
        "date": "2024-03-01",
        "close": 50.669589,
        "volume": 940318
      },
      {
        "date": "2024-03-08",
        "close": 50.776283,
        "volume": 446178
      },
      {
        "date": "2024-03-15",
        "close": 50.902375,
        "volume": 1166340
      },
      {
        "date": "2024-03-22",
        "close": 51.94467,
        "volume": 1298813
      },
      {
        "date": "2024-03-29",
        "close": 52.440771,
        "volume": 473918
      },
      {
        "date": "2024-04-05",
        "close": 51.312385,
        "volume": 951128
      },
      {
        "date": "2024-04-12",
        "close": 50.018632,
        "volume": 1071115
      },
      {
        "date": "2024-04-19",
        "close": 49.493348,
        "volume": 748903
      },
      {
        "date": "2024-04-26",
        "close": 49.999177,
        "volume": 504176
      },
      {
        "date": "2024-05-03",
        "close": 49.824082,
        "volume": 512266
      },
      {
        "date": "2024-05-10",
        "close": 50.689827,
        "volume": 925544
      },
      {
        "date": "2024-05-17",
        "close": 51.205382,
        "volume": 523512
      },
      {
        "date": "2024-05-24",
        "close": 50.281273,
        "volume": 435651
      },
      {
        "date": "2024-05-31",
        "close": 50.573097,
        "volume": 356978
      },
      {
        "date": "2024-06-07",
        "close": 50.271546,
        "volume": 400633
      },
      {
        "date": "2024-06-14",
        "close": 49.999177,
        "volume": 397352
      },
      {
        "date": "2024-06-21",
        "close": 50.514732,
        "volume": 759591
      },
      {
        "date": "2024-06-28",
        "close": 50.186742,
        "volume": 372657
      },
      {
        "date": "2024-07-05",
        "close": 49.674034,
        "volume": 340452
      },
      {
        "date": "2024-07-12",
        "close": 51.45435,
        "volume": 386661
      },
      {
        "date": "2024-07-19",
        "close": 52.130245,
        "volume": 495090
      },
      {
        "date": "2024-07-26",
        "close": 52.891884,
        "volume": 791782
      },
      {
        "date": "2024-08-02",
        "close": 52.174777,
        "volume": 603857
      },
      {
        "date": "2024-08-09",
        "close": 51.81764,
        "volume": 603616
      },
      {
        "date": "2024-08-16",
        "close": 53.096967,
        "volume": 341537
      },
      {
        "date": "2024-08-23",
        "close": 54.459304,
        "volume": 297577
      },
      {
        "date": "2024-08-30",
        "close": 54.766929,
        "volume": 421778
      },
      {
        "date": "2024-09-06",
        "close": 53.038372,
        "volume": 266503
      },
      {
        "date": "2024-09-13",
        "close": 54.425124,
        "volume": 407042
      },
      {
        "date": "2024-09-20",
        "close": 55.06967,
        "volume": 396027
      },
      {
        "date": "2024-09-27",
        "close": 55.372838,
        "volume": 372271
      },
      {
        "date": "2024-10-04",
        "close": 55.38263,
        "volume": 433601
      },
      {
        "date": "2024-10-11",
        "close": 55.803679,
        "volume": 289556
      },
      {
        "date": "2024-10-18",
        "close": 56.244311,
        "volume": 1090119
      },
      {
        "date": "2024-10-25",
        "close": 54.618867,
        "volume": 243018
      },
      {
        "date": "2024-11-01",
        "close": 54.486677,
        "volume": 630604
      },
      {
        "date": "2024-11-08",
        "close": 56.813413,
        "volume": 303242
      },
      {
        "date": "2024-11-15",
        "close": 55.353254,
        "volume": 383919
      },
      {
        "date": "2024-11-22",
        "close": 56.959116,
        "volume": 1437070
      },
      {
        "date": "2024-11-29",
        "close": 57.654336,
        "volume": 276818
      },
      {
        "date": "2024-12-06",
        "close": 56.949324,
        "volume": 319376
      },
      {
        "date": "2024-12-13",
        "close": 55.647009,
        "volume": 483071
      },
      {
        "date": "2024-12-20",
        "close": 54.285944,
        "volume": 730673
      },
      {
        "date": "2024-12-27",
        "close": 54.479529,
        "volume": 332761
      },
      {
        "date": "2025-01-03",
        "close": 54.327904,
        "volume": 466160
      },
      {
        "date": "2025-01-10",
        "close": 53.599479,
        "volume": 427295
      },
      {
        "date": "2025-01-17",
        "close": 55.674234,
        "volume": 363630
      },
      {
        "date": "2025-01-24",
        "close": 56.008554,
        "volume": 541691
      },
      {
        "date": "2025-01-31",
        "close": 55.880726,
        "volume": 613770
      },
      {
        "date": "2025-02-07",
        "close": 55.389078,
        "volume": 613780
      },
      {
        "date": "2025-02-14",
        "close": 55.900392,
        "volume": 772646
      },
      {
        "date": "2025-02-21",
        "close": 55.005592,
        "volume": 378573
      },
      {
        "date": "2025-02-28",
        "close": 54.720436,
        "volume": 2394088
      },
      {
        "date": "2025-03-07",
        "close": 54.7991,
        "volume": 744073
      },
      {
        "date": "2025-03-14",
        "close": 53.270074,
        "volume": 498422
      },
      {
        "date": "2025-03-21",
        "close": 53.520815,
        "volume": 487816
      },
      {
        "date": "2025-03-28",
        "close": 53.123586,
        "volume": 366365
      },
      {
        "date": "2025-04-04",
        "close": 49.165474,
        "volume": 536416
      },
      {
        "date": "2025-04-11",
        "close": 50.616453,
        "volume": 1868283
      },
      {
        "date": "2025-04-18",
        "close": 50.093311,
        "volume": 532853
      },
      {
        "date": "2025-04-25",
        "close": 51.366619,
        "volume": 563753
      },
      {
        "date": "2025-05-02",
        "close": 52.551091,
        "volume": 377572
      },
      {
        "date": "2025-05-09",
        "close": 52.126655,
        "volume": 427481
      },
      {
        "date": "2025-05-16",
        "close": 54.051423,
        "volume": 441668
      },
      {
        "date": "2025-05-23",
        "close": 52.432644,
        "volume": 622894
      },
      {
        "date": "2025-05-30",
        "close": 52.847209,
        "volume": 924675
      },
      {
        "date": "2025-06-06",
        "close": 53.788865,
        "volume": 498791
      },
      {
        "date": "2025-06-13",
        "close": 53.567763,
        "volume": 605591
      },
      {
        "date": "2025-06-20",
        "close": 53.419704,
        "volume": 230921
      },
      {
        "date": "2025-06-27",
        "close": 54.710958,
        "volume": 1512479
      },
      {
        "date": "2025-07-04",
        "close": 55.750902,
        "volume": 278471
      },
      {
        "date": "2025-07-11",
        "close": 55.453776,
        "volume": 363046
      },
      {
        "date": "2025-07-18",
        "close": 54.958564,
        "volume": 336846
      },
      {
        "date": "2025-07-25",
        "close": 55.988604,
        "volume": 330160
      },
      {
        "date": "2025-08-01",
        "close": 53.91862,
        "volume": 424443
      },
      {
        "date": "2025-08-08",
        "close": 54.62182,
        "volume": 228690
      },
      {
        "date": "2025-08-15",
        "close": 55.899466,
        "volume": 314211
      },
      {
        "date": "2025-08-22",
        "close": 57.137494,
        "volume": 299256
      },
      {
        "date": "2025-08-29",
        "close": 56.879984,
        "volume": 656553
      },
      {
        "date": "2025-09-05",
        "close": 57.15136,
        "volume": 268218
      },
      {
        "date": "2025-09-12",
        "close": 57.097877,
        "volume": 603248
      },
      {
        "date": "2025-09-19",
        "close": 57.177111,
        "volume": 344508
      },
      {
        "date": "2025-09-26",
        "close": 57.249463,
        "volume": 309266
      },
      {
        "date": "2025-10-03",
        "close": 58.044318,
        "volume": 333725
      },
      {
        "date": "2025-10-10",
        "close": 56.365186,
        "volume": 370859
      },
      {
        "date": "2025-10-17",
        "close": 56.991135,
        "volume": 307623
      },
      {
        "date": "2025-10-24",
        "close": 57.711472,
        "volume": 562152
      },
      {
        "date": "2025-10-31",
        "close": 56.623514,
        "volume": 705718
      },
      {
        "date": "2025-11-07",
        "close": 56.392012,
        "volume": 661372
      },
      {
        "date": "2025-11-14",
        "close": 56.812292,
        "volume": 389817
      },
      {
        "date": "2025-11-21",
        "close": 57.090194,
        "volume": 519866
      },
      {
        "date": "2025-11-28",
        "close": 58.364446,
        "volume": 421908
      },
      {
        "date": "2025-12-05",
        "close": 58.590781,
        "volume": 301678
      },
      {
        "date": "2025-12-12",
        "close": 59.157116,
        "volume": 711379
      },
      {
        "date": "2025-12-19",
        "close": 58.866397,
        "volume": 359857
      },
      {
        "date": "2025-12-26",
        "close": 59.524736,
        "volume": 268383
      },
      {
        "date": "2026-01-02",
        "close": 58.758805,
        "volume": 308850
      },
      {
        "date": "2026-01-09",
        "close": 60.066594,
        "volume": 570188
      },
      {
        "date": "2026-01-16",
        "close": 60.096498,
        "volume": 358400
      },
      {
        "date": "2026-01-23",
        "close": 60.001803,
        "volume": 487656
      },
      {
        "date": "2026-01-30",
        "close": 59.737653,
        "volume": 998153
      },
      {
        "date": "2026-02-06",
        "close": 61.332518,
        "volume": 469450
      },
      {
        "date": "2026-02-13",
        "close": 61.277694,
        "volume": 629704
      },
      {
        "date": "2026-02-20",
        "close": 61.581716,
        "volume": 459369
      },
      {
        "date": "2026-02-27",
        "close": 61.810977,
        "volume": 638715
      },
      {
        "date": "2026-03-06",
        "close": 60.255984,
        "volume": 521637
      },
      {
        "date": "2026-03-13",
        "close": 58.433353,
        "volume": 575082
      },
      {
        "date": "2026-03-20",
        "close": 57.405163,
        "volume": 567074
      },
      {
        "date": "2026-03-27",
        "close": 56.68,
        "volume": 375708
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 303428
      },
      {
        "date": "2026-04-10",
        "close": 57.59,
        "volume": 482009
      },
      {
        "date": "2026-04-17",
        "close": 60.25,
        "volume": 464835
      },
      {
        "date": "2026-04-24",
        "close": 59.173494,
        "volume": 452775
      },
      {
        "date": "2026-05-01",
        "close": 59.582275,
        "volume": 413534
      },
      {
        "date": "2026-05-08",
        "close": 58.932613,
        "volume": 570544
      },
      {
        "date": "2026-05-15",
        "close": 57.488521,
        "volume": 504282
      },
      {
        "date": "2026-05-22",
        "close": 59.253257,
        "volume": 281108
      },
      {
        "date": "2026-05-29",
        "close": 59.961145,
        "volume": 479549
      },
      {
        "date": "2026-06-05",
        "close": 59.821561,
        "volume": 345438
      },
      {
        "date": "2026-06-12",
        "close": 59.614878,
        "volume": 271882
      },
      {
        "date": "2026-06-19",
        "close": 58.425725,
        "volume": 320312
      },
      {
        "date": "2026-06-26",
        "close": 60.13,
        "volume": 349701
      },
      {
        "date": "2026-07-03",
        "close": 62.06,
        "volume": 425204
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 269382
      },
      {
        "date": "2026-07-17",
        "close": 63.28,
        "volume": 234179
      },
      {
        "date": "2026-07-24",
        "close": 63.17,
        "volume": 230690
      },
      {
        "date": "2026-07-31",
        "close": 65.2,
        "volume": 423809
      },
      {
        "date": "2026-08-07",
        "close": 67.35,
        "volume": 343568
      }
    ],
    "sharemaestro_context": {
      "trend": 60.329894,
      "fair_value": 53.860823,
      "market_activity": 81.291815,
      "market_dynamics": 1.241612,
      "relative_strength": 1.407755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005416,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.007829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041137,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.012575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071764,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147891,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048311,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.075234
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.044374
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.024924
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286218
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.118678
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185483
      }
    ]
  }
}