{
  "ticker": {
    "uuid": "0b0ac024-56a1-4608-bd93-0dc6357e2f1a",
    "symbol": "M7U",
    "name": "Nynomic AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.4,
    "boundary_margin": 0.366936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.869925,
    "volatility_stability": 0.6456,
    "risk_context": 0.115,
    "current_regime": {
      "move": 0.079618,
      "interruption": -0.286047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.077,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.299999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241136
      },
      {
        "date": "2023-08-25",
        "close": 33.099998,
        "direction_boundary": 29.75,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247196
      },
      {
        "date": "2023-09-01",
        "close": 34.599998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23999
      },
      {
        "date": "2023-09-08",
        "close": 33.700001,
        "direction_boundary": 29.85,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242506
      },
      {
        "date": "2023-09-15",
        "close": 31.799999,
        "direction_boundary": 29.5,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251514
      },
      {
        "date": "2023-09-22",
        "close": 31.299999,
        "direction_boundary": 28.0,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249657
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "direction_boundary": 25.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252517
      },
      {
        "date": "2023-10-06",
        "close": 32.5,
        "direction_boundary": 28.1,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250108
      },
      {
        "date": "2023-10-13",
        "close": 31.6,
        "direction_boundary": 28.85,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252611
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "direction_boundary": 31.549999,
        "core_momentum": -0.080824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275352
      },
      {
        "date": "2023-10-27",
        "close": 28.4,
        "direction_boundary": 34.299999,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275329
      },
      {
        "date": "2023-11-03",
        "close": 30.200001,
        "direction_boundary": 34.25,
        "core_momentum": -0.118248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290469
      },
      {
        "date": "2023-11-10",
        "close": 28.6,
        "direction_boundary": 33.349998,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2023-11-17",
        "close": 30.700001,
        "direction_boundary": 35.75,
        "core_momentum": -0.141259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315289
      },
      {
        "date": "2023-11-24",
        "close": 29.700001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309332
      },
      {
        "date": "2023-12-01",
        "close": 32.299999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.165375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333776
      },
      {
        "date": "2023-12-08",
        "close": 33.0,
        "direction_boundary": 35.75,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334147
      },
      {
        "date": "2023-12-15",
        "close": 33.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32347
      },
      {
        "date": "2023-12-22",
        "close": 33.099998,
        "direction_boundary": 35.5,
        "core_momentum": -0.067606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313208
      },
      {
        "date": "2023-12-29",
        "close": 31.799999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.063328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315653
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "direction_boundary": 35.25,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327411
      },
      {
        "date": "2024-01-12",
        "close": 36.5,
        "direction_boundary": 37.299999,
        "core_momentum": -0.021448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341145
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "direction_boundary": 35.900002,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34617
      },
      {
        "date": "2024-01-26",
        "close": 35.0,
        "direction_boundary": 35.5,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346105
      },
      {
        "date": "2024-02-02",
        "close": 34.299999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346124
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "direction_boundary": 33.099998,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34527
      },
      {
        "date": "2024-02-16",
        "close": 34.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326707
      },
      {
        "date": "2024-02-23",
        "close": 36.400002,
        "direction_boundary": 32.549999,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2024-03-01",
        "close": 34.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3401
      },
      {
        "date": "2024-03-08",
        "close": 32.900002,
        "direction_boundary": 34.299999,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341206
      },
      {
        "date": "2024-03-15",
        "close": 32.200001,
        "direction_boundary": 35.25,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332631
      },
      {
        "date": "2024-03-22",
        "close": 31.799999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.115438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332335
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337531
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341355
      },
      {
        "date": "2024-04-12",
        "close": 29.700001,
        "direction_boundary": 34.5,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34174
      },
      {
        "date": "2024-04-19",
        "close": 28.700001,
        "direction_boundary": 33.5,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2024-04-26",
        "close": 28.700001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322182
      },
      {
        "date": "2024-05-03",
        "close": 29.1,
        "direction_boundary": 32.900002,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301683
      },
      {
        "date": "2024-05-17",
        "close": 29.4,
        "direction_boundary": 33.5,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284472
      },
      {
        "date": "2024-05-24",
        "close": 29.299999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.165242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2024-05-31",
        "close": 28.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2024-06-07",
        "close": 28.9,
        "direction_boundary": 34.200001,
        "core_momentum": -0.154971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250834
      },
      {
        "date": "2024-06-14",
        "close": 26.200001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2024-06-21",
        "close": 27.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2024-06-28",
        "close": 27.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289158
      },
      {
        "date": "2024-07-05",
        "close": 27.4,
        "direction_boundary": 33.799999,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269783
      },
      {
        "date": "2024-07-12",
        "close": 26.9,
        "direction_boundary": 34.400002,
        "core_momentum": -0.218023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244563
      },
      {
        "date": "2024-07-19",
        "close": 25.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244511
      },
      {
        "date": "2024-07-26",
        "close": 24.5,
        "direction_boundary": 34.200001,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2024-08-02",
        "close": 23.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.320917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2024-08-09",
        "close": 22.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251477
      },
      {
        "date": "2024-08-16",
        "close": 23.5,
        "direction_boundary": 31.299999,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2024-08-23",
        "close": 20.6,
        "direction_boundary": 33.099998,
        "core_momentum": -0.377643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284288
      },
      {
        "date": "2024-08-30",
        "close": 21.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-09-06",
        "close": 19.4,
        "direction_boundary": 33.700001,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2024-09-13",
        "close": 19.700001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297584
      },
      {
        "date": "2024-09-20",
        "close": 20.299999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.351438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302239
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "direction_boundary": 32.5,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303183
      },
      {
        "date": "2024-10-11",
        "close": 19.4,
        "direction_boundary": 31.6,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2024-10-18",
        "close": 18.75,
        "direction_boundary": 29.0,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304993
      },
      {
        "date": "2024-10-25",
        "close": 18.049999,
        "direction_boundary": 28.4,
        "core_momentum": -0.364437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305471
      },
      {
        "date": "2024-11-01",
        "close": 16.950001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.438742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308075
      },
      {
        "date": "2024-11-08",
        "close": 17.049999,
        "direction_boundary": 28.6,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306523
      },
      {
        "date": "2024-11-15",
        "close": 16.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.456026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "direction_boundary": 29.700001,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321587
      },
      {
        "date": "2024-11-29",
        "close": 17.4,
        "direction_boundary": 32.299999,
        "core_momentum": -0.4613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321687
      },
      {
        "date": "2024-12-06",
        "close": 17.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32086
      },
      {
        "date": "2024-12-13",
        "close": 18.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316998
      },
      {
        "date": "2024-12-20",
        "close": 17.5,
        "direction_boundary": 33.099998,
        "core_momentum": -0.471299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306043
      },
      {
        "date": "2024-12-27",
        "close": 17.15,
        "direction_boundary": 31.799999,
        "core_momentum": -0.460692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303986
      },
      {
        "date": "2025-01-03",
        "close": 21.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455554
      },
      {
        "date": "2025-01-10",
        "close": 20.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.427397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456155
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "direction_boundary": 35.0,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455788
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463554
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.475219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463063
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461197
      },
      {
        "date": "2025-02-14",
        "close": 17.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46221
      },
      {
        "date": "2025-02-21",
        "close": 16.75,
        "direction_boundary": 36.400002,
        "core_momentum": -0.539835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429591
      },
      {
        "date": "2025-02-28",
        "close": 16.15,
        "direction_boundary": 34.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429486
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "direction_boundary": 32.900002,
        "core_momentum": -0.495441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420528
      },
      {
        "date": "2025-03-14",
        "close": 15.55,
        "direction_boundary": 32.200001,
        "core_momentum": -0.517081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427172
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "direction_boundary": 31.799999,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42812
      },
      {
        "date": "2025-03-28",
        "close": 14.05,
        "direction_boundary": 30.299999,
        "core_momentum": -0.536304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430352
      },
      {
        "date": "2025-04-04",
        "close": 13.45,
        "direction_boundary": 29.0,
        "core_momentum": -0.536207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429421
      },
      {
        "date": "2025-04-11",
        "close": 11.85,
        "direction_boundary": 29.700001,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452291
      },
      {
        "date": "2025-04-18",
        "close": 12.7,
        "direction_boundary": 28.700001,
        "core_momentum": -0.557491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467824
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "direction_boundary": 28.700001,
        "core_momentum": -0.557491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "direction_boundary": 29.1,
        "core_momentum": -0.542955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468476
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "direction_boundary": 29.5,
        "core_momentum": -0.588136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481093
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "direction_boundary": 29.4,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501789
      },
      {
        "date": "2025-05-23",
        "close": 12.55,
        "direction_boundary": 29.299999,
        "core_momentum": -0.571672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498205
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.564014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498761
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "direction_boundary": 28.9,
        "core_momentum": -0.487889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553731
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "direction_boundary": 26.200001,
        "core_momentum": -0.469466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551581
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "direction_boundary": 27.5,
        "core_momentum": -0.483636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55134
      },
      {
        "date": "2025-06-27",
        "close": 15.15,
        "direction_boundary": 27.700001,
        "core_momentum": -0.453069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560109
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "direction_boundary": 27.4,
        "core_momentum": -0.436131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45285
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "direction_boundary": 26.9,
        "core_momentum": -0.496283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481521
      },
      {
        "date": "2025-07-18",
        "close": 13.25,
        "direction_boundary": 25.799999,
        "core_momentum": -0.486434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480528
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "direction_boundary": 24.5,
        "core_momentum": -0.461224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470922
      },
      {
        "date": "2025-08-01",
        "close": 12.65,
        "direction_boundary": 23.700001,
        "core_momentum": -0.466245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472318
      },
      {
        "date": "2025-08-08",
        "close": 12.4,
        "direction_boundary": 22.5,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469578
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48654
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "direction_boundary": 20.6,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486359
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486804
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 19.4,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482917
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "direction_boundary": 19.700001,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4782
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "direction_boundary": 20.299999,
        "core_momentum": -0.490148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474742
      },
      {
        "date": "2025-09-26",
        "close": 10.85,
        "direction_boundary": 20.200001,
        "core_momentum": -0.462871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479658
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483929
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46243
      },
      {
        "date": "2025-10-17",
        "close": 10.65,
        "direction_boundary": 18.75,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4504
      },
      {
        "date": "2025-10-24",
        "close": 10.4,
        "direction_boundary": 18.049999,
        "core_momentum": -0.423823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45089
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "direction_boundary": 16.950001,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444967
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "direction_boundary": 17.049999,
        "core_momentum": -0.381232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429475
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "direction_boundary": 16.700001,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415061
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408883
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409182
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "direction_boundary": 17.25,
        "core_momentum": -0.368116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331695
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "direction_boundary": 18.25,
        "core_momentum": -0.446575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336336
      },
      {
        "date": "2025-12-19",
        "close": 9.78,
        "direction_boundary": 17.5,
        "core_momentum": -0.441143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333814
      },
      {
        "date": "2025-12-26",
        "close": 9.82,
        "direction_boundary": 17.15,
        "core_momentum": -0.427405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315141
      },
      {
        "date": "2026-01-02",
        "close": 9.88,
        "direction_boundary": 21.5,
        "core_momentum": -0.540465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312575
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "direction_boundary": 20.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282386
      },
      {
        "date": "2026-01-16",
        "close": 9.98,
        "direction_boundary": 20.1,
        "core_momentum": -0.503483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286334
      },
      {
        "date": "2026-01-23",
        "close": 9.98,
        "direction_boundary": 18.5,
        "core_momentum": -0.460541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28657
      },
      {
        "date": "2026-01-30",
        "close": 9.84,
        "direction_boundary": 18.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282949
      },
      {
        "date": "2026-02-06",
        "close": 9.98,
        "direction_boundary": 18.4,
        "core_momentum": -0.457609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "direction_boundary": 17.200001,
        "core_momentum": -0.422093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234636
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "direction_boundary": 16.75,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "direction_boundary": 16.15,
        "core_momentum": -0.386997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233587
      },
      {
        "date": "2026-03-06",
        "close": 9.32,
        "direction_boundary": 16.6,
        "core_momentum": -0.438554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245789
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "direction_boundary": 15.55,
        "core_momentum": -0.448232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266651
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "direction_boundary": 14.7,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59528
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "direction_boundary": 14.05,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60522
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 13.45,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604579
      },
      {
        "date": "2026-04-10",
        "close": 15.7,
        "direction_boundary": 11.85,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772201
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "direction_boundary": 12.7,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807237
      },
      {
        "date": "2026-04-24",
        "close": 21.1,
        "direction_boundary": 12.7,
        "core_momentum": 0.661417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813364
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "direction_boundary": 13.3,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818991
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "direction_boundary": 12.15,
        "core_momentum": 0.769547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820016
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "direction_boundary": 13.3,
        "core_momentum": 0.454887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839459
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "direction_boundary": 12.55,
        "core_momentum": 0.673307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841488
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "direction_boundary": 12.6,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843018
      },
      {
        "date": "2026-06-05",
        "close": 18.799999,
        "direction_boundary": 14.8,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858454
      },
      {
        "date": "2026-06-12",
        "close": 19.549999,
        "direction_boundary": 13.9,
        "core_momentum": 0.406475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847164
      },
      {
        "date": "2026-06-19",
        "close": 18.200001,
        "direction_boundary": 14.2,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854244
      },
      {
        "date": "2026-06-26",
        "close": 16.950001,
        "direction_boundary": 15.15,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864048
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "direction_boundary": 15.45,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864623
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "direction_boundary": 13.55,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867309
      },
      {
        "date": "2026-07-17",
        "close": 15.65,
        "direction_boundary": 13.25,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865434
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "direction_boundary": 13.2,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866623
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "direction_boundary": 12.65,
        "core_momentum": 0.316206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869962
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "direction_boundary": 12.4,
        "core_momentum": 0.366936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.299999,
        "volume": 10196
      },
      {
        "date": "2023-08-25",
        "close": 33.099998,
        "volume": 7978
      },
      {
        "date": "2023-09-01",
        "close": 34.599998,
        "volume": 9166
      },
      {
        "date": "2023-09-08",
        "close": 33.700001,
        "volume": 6658
      },
      {
        "date": "2023-09-15",
        "close": 31.799999,
        "volume": 13443
      },
      {
        "date": "2023-09-22",
        "close": 31.299999,
        "volume": 11439
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "volume": 8883
      },
      {
        "date": "2023-10-06",
        "close": 32.5,
        "volume": 6517
      },
      {
        "date": "2023-10-13",
        "close": 31.6,
        "volume": 5223
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "volume": 6630
      },
      {
        "date": "2023-10-27",
        "close": 28.4,
        "volume": 7448
      },
      {
        "date": "2023-11-03",
        "close": 30.200001,
        "volume": 8507
      },
      {
        "date": "2023-11-10",
        "close": 28.6,
        "volume": 5803
      },
      {
        "date": "2023-11-17",
        "close": 30.700001,
        "volume": 8486
      },
      {
        "date": "2023-11-24",
        "close": 29.700001,
        "volume": 3275
      },
      {
        "date": "2023-12-01",
        "close": 32.299999,
        "volume": 14874
      },
      {
        "date": "2023-12-08",
        "close": 33.0,
        "volume": 32277
      },
      {
        "date": "2023-12-15",
        "close": 33.0,
        "volume": 16932
      },
      {
        "date": "2023-12-22",
        "close": 33.099998,
        "volume": 23781
      },
      {
        "date": "2023-12-29",
        "close": 31.799999,
        "volume": 4875
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "volume": 13814
      },
      {
        "date": "2024-01-12",
        "close": 36.5,
        "volume": 24621
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "volume": 9120
      },
      {
        "date": "2024-01-26",
        "close": 35.0,
        "volume": 6837
      },
      {
        "date": "2024-02-02",
        "close": 34.299999,
        "volume": 7701
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "volume": 10068
      },
      {
        "date": "2024-02-16",
        "close": 34.0,
        "volume": 10417
      },
      {
        "date": "2024-02-23",
        "close": 36.400002,
        "volume": 12578
      },
      {
        "date": "2024-03-01",
        "close": 34.0,
        "volume": 7191
      },
      {
        "date": "2024-03-08",
        "close": 32.900002,
        "volume": 17417
      },
      {
        "date": "2024-03-15",
        "close": 32.200001,
        "volume": 6924
      },
      {
        "date": "2024-03-22",
        "close": 31.799999,
        "volume": 23688
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "volume": 33176
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "volume": 20251
      },
      {
        "date": "2024-04-12",
        "close": 29.700001,
        "volume": 8404
      },
      {
        "date": "2024-04-19",
        "close": 28.700001,
        "volume": 7420
      },
      {
        "date": "2024-04-26",
        "close": 28.700001,
        "volume": 21995
      },
      {
        "date": "2024-05-03",
        "close": 29.1,
        "volume": 4251
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "volume": 7791
      },
      {
        "date": "2024-05-17",
        "close": 29.4,
        "volume": 4158
      },
      {
        "date": "2024-05-24",
        "close": 29.299999,
        "volume": 5525
      },
      {
        "date": "2024-05-31",
        "close": 28.9,
        "volume": 14449
      },
      {
        "date": "2024-06-07",
        "close": 28.9,
        "volume": 8425
      },
      {
        "date": "2024-06-14",
        "close": 26.200001,
        "volume": 9086
      },
      {
        "date": "2024-06-21",
        "close": 27.5,
        "volume": 9845
      },
      {
        "date": "2024-06-28",
        "close": 27.700001,
        "volume": 11784
      },
      {
        "date": "2024-07-05",
        "close": 27.4,
        "volume": 5211
      },
      {
        "date": "2024-07-12",
        "close": 26.9,
        "volume": 6747
      },
      {
        "date": "2024-07-19",
        "close": 25.799999,
        "volume": 19267
      },
      {
        "date": "2024-07-26",
        "close": 24.5,
        "volume": 13259
      },
      {
        "date": "2024-08-02",
        "close": 23.700001,
        "volume": 12595
      },
      {
        "date": "2024-08-09",
        "close": 22.5,
        "volume": 17305
      },
      {
        "date": "2024-08-16",
        "close": 23.5,
        "volume": 6032
      },
      {
        "date": "2024-08-23",
        "close": 20.6,
        "volume": 27158
      },
      {
        "date": "2024-08-30",
        "close": 21.0,
        "volume": 19751
      },
      {
        "date": "2024-09-06",
        "close": 19.4,
        "volume": 20411
      },
      {
        "date": "2024-09-13",
        "close": 19.700001,
        "volume": 9683
      },
      {
        "date": "2024-09-20",
        "close": 20.299999,
        "volume": 12893
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "volume": 5210
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "volume": 6708
      },
      {
        "date": "2024-10-11",
        "close": 19.4,
        "volume": 25465
      },
      {
        "date": "2024-10-18",
        "close": 18.75,
        "volume": 10172
      },
      {
        "date": "2024-10-25",
        "close": 18.049999,
        "volume": 10955
      },
      {
        "date": "2024-11-01",
        "close": 16.950001,
        "volume": 15862
      },
      {
        "date": "2024-11-08",
        "close": 17.049999,
        "volume": 9526
      },
      {
        "date": "2024-11-15",
        "close": 16.700001,
        "volume": 21519
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "volume": 6638
      },
      {
        "date": "2024-11-29",
        "close": 17.4,
        "volume": 7548
      },
      {
        "date": "2024-12-06",
        "close": 17.25,
        "volume": 22600
      },
      {
        "date": "2024-12-13",
        "close": 18.25,
        "volume": 20332
      },
      {
        "date": "2024-12-20",
        "close": 17.5,
        "volume": 22121
      },
      {
        "date": "2024-12-27",
        "close": 17.15,
        "volume": 6666
      },
      {
        "date": "2025-01-03",
        "close": 21.5,
        "volume": 26226
      },
      {
        "date": "2025-01-10",
        "close": 20.9,
        "volume": 21264
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "volume": 6913
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "volume": 25721
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "volume": 23229
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "volume": 21965
      },
      {
        "date": "2025-02-14",
        "close": 17.200001,
        "volume": 24677
      },
      {
        "date": "2025-02-21",
        "close": 16.75,
        "volume": 22891
      },
      {
        "date": "2025-02-28",
        "close": 16.15,
        "volume": 31300
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "volume": 31168
      },
      {
        "date": "2025-03-14",
        "close": 15.55,
        "volume": 64261
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "volume": 37738
      },
      {
        "date": "2025-03-28",
        "close": 14.05,
        "volume": 23953
      },
      {
        "date": "2025-04-04",
        "close": 13.45,
        "volume": 42661
      },
      {
        "date": "2025-04-11",
        "close": 11.85,
        "volume": 110962
      },
      {
        "date": "2025-04-18",
        "close": 12.7,
        "volume": 86839
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "volume": 18522
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "volume": 37584
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "volume": 147377
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "volume": 43680
      },
      {
        "date": "2025-05-23",
        "close": 12.55,
        "volume": 18798
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "volume": 23856
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "volume": 25940
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "volume": 15638
      },
      {
        "date": "2025-06-20",
        "close": 14.2,
        "volume": 10020
      },
      {
        "date": "2025-06-27",
        "close": 15.15,
        "volume": 23357
      },
      {
        "date": "2025-07-04",
        "close": 15.45,
        "volume": 30401
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "volume": 34196
      },
      {
        "date": "2025-07-18",
        "close": 13.25,
        "volume": 15302
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "volume": 42004
      },
      {
        "date": "2025-08-01",
        "close": 12.65,
        "volume": 31022
      },
      {
        "date": "2025-08-08",
        "close": 12.4,
        "volume": 16330
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "volume": 103119
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "volume": 37846
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 28615
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 15113
      },
      {
        "date": "2025-09-12",
        "close": 10.4,
        "volume": 9499
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "volume": 13447
      },
      {
        "date": "2025-09-26",
        "close": 10.85,
        "volume": 21010
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "volume": 26648
      },
      {
        "date": "2025-10-10",
        "close": 10.6,
        "volume": 14840
      },
      {
        "date": "2025-10-17",
        "close": 10.65,
        "volume": 8812
      },
      {
        "date": "2025-10-24",
        "close": 10.4,
        "volume": 13440
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "volume": 4774
      },
      {
        "date": "2025-11-07",
        "close": 10.55,
        "volume": 24307
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "volume": 9452
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 15161
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "volume": 13058
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "volume": 6501
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "volume": 12124
      },
      {
        "date": "2025-12-19",
        "close": 9.78,
        "volume": 16132
      },
      {
        "date": "2025-12-26",
        "close": 9.82,
        "volume": 12972
      },
      {
        "date": "2026-01-02",
        "close": 9.88,
        "volume": 10386
      },
      {
        "date": "2026-01-09",
        "close": 10.45,
        "volume": 12195
      },
      {
        "date": "2026-01-16",
        "close": 9.98,
        "volume": 5186
      },
      {
        "date": "2026-01-23",
        "close": 9.98,
        "volume": 2275
      },
      {
        "date": "2026-01-30",
        "close": 9.84,
        "volume": 4339
      },
      {
        "date": "2026-02-06",
        "close": 9.98,
        "volume": 6400
      },
      {
        "date": "2026-02-13",
        "close": 9.94,
        "volume": 4601
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "volume": 4906
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "volume": 1151
      },
      {
        "date": "2026-03-06",
        "close": 9.32,
        "volume": 10656
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "volume": 33948
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "volume": 505443
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "volume": 161462
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 46007
      },
      {
        "date": "2026-04-10",
        "close": 15.7,
        "volume": 148651
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "volume": 226150
      },
      {
        "date": "2026-04-24",
        "close": 21.1,
        "volume": 774257
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "volume": 305650
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "volume": 514165
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "volume": 248835
      },
      {
        "date": "2026-05-22",
        "close": 21.0,
        "volume": 198484
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "volume": 188203
      },
      {
        "date": "2026-06-05",
        "close": 18.799999,
        "volume": 33183
      },
      {
        "date": "2026-06-12",
        "close": 19.549999,
        "volume": 14505
      },
      {
        "date": "2026-06-19",
        "close": 18.200001,
        "volume": 12621
      },
      {
        "date": "2026-06-26",
        "close": 16.950001,
        "volume": 29632
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "volume": 10765
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "volume": 60116
      },
      {
        "date": "2026-07-17",
        "close": 15.65,
        "volume": 85751
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "volume": 66626
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "volume": 138844
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "volume": 241774
      }
    ],
    "sharemaestro_context": {
      "trend": 15.069,
      "fair_value": 20.13141,
      "market_activity": 21.093962,
      "market_dynamics": -0.694591,
      "relative_strength": 19.23937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.010899,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 6.6e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.052811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.017187
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.018786
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.06815
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.099715
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.182759
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.676471
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079618
      }
    ]
  }
}