{
  "ticker": {
    "uuid": "0b0eaf6b-9170-47df-8408-612dd4d1ad0a",
    "symbol": "147970",
    "name": "Mirae Asset TIGER Momentum ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44322.164063,
    "boundary_margin": 0.762098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472076,
    "volatility_stability": 1.1752,
    "risk_context": 0.2118,
    "current_regime": {
      "move": 2.372539,
      "interruption": -0.289991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23210.269531,
        "direction_boundary": 21021.845703,
        "core_momentum": 0.104102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141411
      },
      {
        "date": "2023-08-25",
        "close": 23100.201172,
        "direction_boundary": 21460.773438,
        "core_momentum": 0.076392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141929
      },
      {
        "date": "2023-09-01",
        "close": 23435.195313,
        "direction_boundary": 21035.853516,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2023-09-08",
        "close": 23478.263672,
        "direction_boundary": 20802.382813,
        "core_momentum": 0.128633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2023-09-15",
        "close": 23803.6875,
        "direction_boundary": 20405.478516,
        "core_momentum": 0.166534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2023-09-22",
        "close": 23353.839844,
        "direction_boundary": 20288.740234,
        "core_momentum": 0.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2023-09-29",
        "close": 23353.839844,
        "direction_boundary": 19037.330078,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135446
      },
      {
        "date": "2023-10-06",
        "close": 22903.990234,
        "direction_boundary": 19653.695313,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138521
      },
      {
        "date": "2023-10-13",
        "close": 23028.417969,
        "direction_boundary": 19476.259766,
        "core_momentum": 0.182384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112072
      },
      {
        "date": "2023-10-20",
        "close": 22439.783203,
        "direction_boundary": 19747.085938,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117739
      },
      {
        "date": "2023-10-27",
        "close": 21975.578125,
        "direction_boundary": 20508.978516,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121109
      },
      {
        "date": "2023-11-03",
        "close": 22550.232422,
        "direction_boundary": 20691.671875,
        "core_momentum": 0.089822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122902
      },
      {
        "date": "2023-11-10",
        "close": 22966.849609,
        "direction_boundary": 20888.423828,
        "core_momentum": 0.099501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122295
      },
      {
        "date": "2023-11-17",
        "close": 22837.556641,
        "direction_boundary": 20715.09375,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122613
      },
      {
        "date": "2023-11-24",
        "close": 23139.246094,
        "direction_boundary": 21019.59375,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2023-12-01",
        "close": 23163.191406,
        "direction_boundary": 21043.017578,
        "core_momentum": 0.100754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12105
      },
      {
        "date": "2023-12-08",
        "close": 23062.628906,
        "direction_boundary": 20457.445313,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11831
      },
      {
        "date": "2023-12-15",
        "close": 23163.191406,
        "direction_boundary": 20330.964844,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118457
      },
      {
        "date": "2023-12-22",
        "close": 23383.474609,
        "direction_boundary": 20335.648438,
        "core_momentum": 0.149876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2023-12-29",
        "close": 23871.925781,
        "direction_boundary": 20405.914063,
        "core_momentum": 0.169853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120301
      },
      {
        "date": "2024-01-05",
        "close": 23072.205078,
        "direction_boundary": 19684.498047,
        "core_momentum": 0.1721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129168
      },
      {
        "date": "2024-01-12",
        "close": 22976.429688,
        "direction_boundary": 20672.939453,
        "core_momentum": 0.111425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124297
      },
      {
        "date": "2024-01-19",
        "close": 22559.806641,
        "direction_boundary": 20410.597656,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12159
      },
      {
        "date": "2024-01-26",
        "close": 22736.990234,
        "direction_boundary": 20808.787109,
        "core_momentum": 0.092663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122232
      },
      {
        "date": "2024-02-02",
        "close": 22861.5,
        "direction_boundary": 20415.287109,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121815
      },
      {
        "date": "2024-02-09",
        "close": 23029.103516,
        "direction_boundary": 20513.662109,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119414
      },
      {
        "date": "2024-02-16",
        "close": 23498.404297,
        "direction_boundary": 20555.822266,
        "core_momentum": 0.143151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2024-02-23",
        "close": 24087.417969,
        "direction_boundary": 20574.558594,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2024-03-01",
        "close": 23608.542969,
        "direction_boundary": 20616.722656,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117577
      },
      {
        "date": "2024-03-08",
        "close": 24216.714844,
        "direction_boundary": 20274.751953,
        "core_momentum": 0.194427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2024-03-15",
        "close": 23938.970703,
        "direction_boundary": 19998.361328,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2024-03-22",
        "close": 24336.4375,
        "direction_boundary": 20007.728516,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-03-29",
        "close": 24968.548828,
        "direction_boundary": 20696.359375,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125651
      },
      {
        "date": "2024-04-05",
        "close": 25179.255859,
        "direction_boundary": 21014.908203,
        "core_momentum": 0.198162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2024-04-12",
        "close": 25260.666016,
        "direction_boundary": 22312.53125,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2024-04-19",
        "close": 24719.535156,
        "direction_boundary": 22153.253906,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2024-04-26",
        "close": 25945.455078,
        "direction_boundary": 22281.859375,
        "core_momentum": 0.164421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2024-05-03",
        "close": 25810.021484,
        "direction_boundary": 22760.423828,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2024-05-10",
        "close": 26492.033203,
        "direction_boundary": 22320.144531,
        "core_momentum": 0.186911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2024-05-17",
        "close": 27203.064453,
        "direction_boundary": 22387.144531,
        "core_momentum": 0.21512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2024-05-24",
        "close": 27599.695313,
        "direction_boundary": 22301.003906,
        "core_momentum": 0.237599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131618
      },
      {
        "date": "2024-05-31",
        "close": 27652.904297,
        "direction_boundary": 22722.134766,
        "core_momentum": 0.217003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2024-06-07",
        "close": 27744.804688,
        "direction_boundary": 23157.626953,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2024-06-14",
        "close": 28276.869141,
        "direction_boundary": 23191.125,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-06-21",
        "close": 29466.761719,
        "direction_boundary": 23301.195313,
        "core_momentum": 0.264603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139616
      },
      {
        "date": "2024-06-28",
        "close": 29897.251953,
        "direction_boundary": 23688.833984,
        "core_momentum": 0.262082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2024-07-05",
        "close": 29519.96875,
        "direction_boundary": 23535.691406,
        "core_momentum": 0.254264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2024-07-12",
        "close": 29935.947266,
        "direction_boundary": 24100.396484,
        "core_momentum": 0.242135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2024-07-19",
        "close": 29674.751953,
        "direction_boundary": 23473.478516,
        "core_momentum": 0.264182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2024-07-26",
        "close": 29350.675781,
        "direction_boundary": 23502.193359,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126952
      },
      {
        "date": "2024-08-02",
        "close": 28731.544922,
        "direction_boundary": 23703.1875,
        "core_momentum": 0.212138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2024-08-09",
        "close": 27986.650391,
        "direction_boundary": 24124.326172,
        "core_momentum": 0.160101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-08-16",
        "close": 29152.359375,
        "direction_boundary": 23210.269531,
        "core_momentum": 0.256011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2024-08-23",
        "close": 29524.806641,
        "direction_boundary": 23100.201172,
        "core_momentum": 0.278119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2024-08-30",
        "close": 28992.740234,
        "direction_boundary": 23435.195313,
        "core_momentum": 0.237145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2024-09-06",
        "close": 27483.607422,
        "direction_boundary": 23478.263672,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167068
      },
      {
        "date": "2024-09-13",
        "close": 28117.251953,
        "direction_boundary": 23803.6875,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16711
      },
      {
        "date": "2024-09-20",
        "close": 28688.009766,
        "direction_boundary": 23353.839844,
        "core_momentum": 0.228407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167631
      },
      {
        "date": "2024-09-27",
        "close": 28934.697266,
        "direction_boundary": 23353.839844,
        "core_momentum": 0.23897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165353
      },
      {
        "date": "2024-10-04",
        "close": 28378.447266,
        "direction_boundary": 22903.990234,
        "core_momentum": 0.239018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168894
      },
      {
        "date": "2024-10-11",
        "close": 28905.675781,
        "direction_boundary": 23028.417969,
        "core_momentum": 0.255218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169956
      },
      {
        "date": "2024-10-18",
        "close": 29355.511719,
        "direction_boundary": 22439.783203,
        "core_momentum": 0.308191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165979
      },
      {
        "date": "2024-10-25",
        "close": 29669.916016,
        "direction_boundary": 21975.578125,
        "core_momentum": 0.350131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2024-11-01",
        "close": 28944.230469,
        "direction_boundary": 22550.232422,
        "core_momentum": 0.283545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2024-11-08",
        "close": 29331.314453,
        "direction_boundary": 22966.849609,
        "core_momentum": 0.277115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157257
      },
      {
        "date": "2024-11-15",
        "close": 28237.802734,
        "direction_boundary": 22837.556641,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164025
      },
      {
        "date": "2024-11-22",
        "close": 29074.871094,
        "direction_boundary": 23139.246094,
        "core_momentum": 0.256518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167602
      },
      {
        "date": "2024-11-29",
        "close": 28847.458984,
        "direction_boundary": 23163.191406,
        "core_momentum": 0.245401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168159
      },
      {
        "date": "2024-12-06",
        "close": 28189.417969,
        "direction_boundary": 23062.628906,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2024-12-13",
        "close": 28441.021484,
        "direction_boundary": 23163.191406,
        "core_momentum": 0.227854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169975
      },
      {
        "date": "2024-12-20",
        "close": 28073.291016,
        "direction_boundary": 23383.474609,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16017
      },
      {
        "date": "2024-12-27",
        "close": 28295.865234,
        "direction_boundary": 23871.925781,
        "core_momentum": 0.18532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159078
      },
      {
        "date": "2025-01-03",
        "close": 28528.117188,
        "direction_boundary": 23072.205078,
        "core_momentum": 0.236471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158934
      },
      {
        "date": "2025-01-10",
        "close": 29244.220703,
        "direction_boundary": 22976.429688,
        "core_momentum": 0.272792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161696
      },
      {
        "date": "2025-01-17",
        "close": 29892.587891,
        "direction_boundary": 22559.806641,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164291
      },
      {
        "date": "2025-01-24",
        "close": 30279.671875,
        "direction_boundary": 22736.990234,
        "core_momentum": 0.331736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2025-01-31",
        "close": 30366.767578,
        "direction_boundary": 22861.5,
        "core_momentum": 0.328293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161113
      },
      {
        "date": "2025-02-07",
        "close": 31295.767578,
        "direction_boundary": 23029.103516,
        "core_momentum": 0.358966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2025-02-14",
        "close": 31552.210938,
        "direction_boundary": 23498.404297,
        "core_momentum": 0.342738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2025-02-21",
        "close": 32568.306641,
        "direction_boundary": 24087.417969,
        "core_momentum": 0.352088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156136
      },
      {
        "date": "2025-02-28",
        "close": 31469.955078,
        "direction_boundary": 23608.542969,
        "core_momentum": 0.33299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2025-03-07",
        "close": 32253.802734,
        "direction_boundary": 24216.714844,
        "core_momentum": 0.331882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2025-03-14",
        "close": 32727.980469,
        "direction_boundary": 23938.970703,
        "core_momentum": 0.367142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2025-03-21",
        "close": 33003.777344,
        "direction_boundary": 24336.4375,
        "core_momentum": 0.356147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2025-03-28",
        "close": 31895.746094,
        "direction_boundary": 24968.548828,
        "core_momentum": 0.277437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149941
      },
      {
        "date": "2025-04-04",
        "close": 31653.820313,
        "direction_boundary": 25179.255859,
        "core_momentum": 0.257139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2025-04-11",
        "close": 31208.673828,
        "direction_boundary": 25260.666016,
        "core_momentum": 0.235465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2025-04-18",
        "close": 32486.054688,
        "direction_boundary": 24719.535156,
        "core_momentum": 0.314186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2025-04-25",
        "close": 33027.96875,
        "direction_boundary": 25945.455078,
        "core_momentum": 0.272977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2025-05-02",
        "close": 33587.890625,
        "direction_boundary": 25810.021484,
        "core_momentum": 0.301351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2025-05-09",
        "close": 34740.464844,
        "direction_boundary": 26492.033203,
        "core_momentum": 0.311355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-05-16",
        "close": 35556.664063,
        "direction_boundary": 27203.064453,
        "core_momentum": 0.307083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2025-05-23",
        "close": 35655.597656,
        "direction_boundary": 27599.695313,
        "core_momentum": 0.291884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2025-05-30",
        "close": 36763.652344,
        "direction_boundary": 27652.904297,
        "core_momentum": 0.329468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2025-06-06",
        "close": 38381.210938,
        "direction_boundary": 27744.804688,
        "core_momentum": 0.383366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2025-06-13",
        "close": 39840.480469,
        "direction_boundary": 28276.869141,
        "core_momentum": 0.408942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146301
      },
      {
        "date": "2025-06-20",
        "close": 42259.402344,
        "direction_boundary": 29466.761719,
        "core_momentum": 0.434138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2025-06-27",
        "close": 42946.992188,
        "direction_boundary": 29897.251953,
        "core_momentum": 0.436486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154132
      },
      {
        "date": "2025-07-04",
        "close": 41952.707031,
        "direction_boundary": 29519.96875,
        "core_momentum": 0.421164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2025-07-11",
        "close": 44856.40625,
        "direction_boundary": 29935.947266,
        "core_momentum": 0.498413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2025-07-18",
        "close": 44480.457031,
        "direction_boundary": 29674.751953,
        "core_momentum": 0.498933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2025-07-25",
        "close": 44782.207031,
        "direction_boundary": 29350.675781,
        "core_momentum": 0.525764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181662
      },
      {
        "date": "2025-08-01",
        "close": 42605.667969,
        "direction_boundary": 28731.544922,
        "core_momentum": 0.482888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202258
      },
      {
        "date": "2025-08-08",
        "close": 44322.164063,
        "direction_boundary": 27986.650391,
        "core_momentum": 0.583689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204249
      },
      {
        "date": "2025-08-15",
        "close": 43966.003906,
        "direction_boundary": 29152.359375,
        "core_momentum": 0.508146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206309
      },
      {
        "date": "2025-08-22",
        "close": 43159.695313,
        "direction_boundary": 29524.806641,
        "core_momentum": 0.461811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208825
      },
      {
        "date": "2025-08-29",
        "close": 44534.871094,
        "direction_boundary": 28992.740234,
        "core_momentum": 0.53607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200113
      },
      {
        "date": "2025-09-05",
        "close": 44653.589844,
        "direction_boundary": 27483.607422,
        "core_momentum": 0.624735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2025-09-12",
        "close": 47443.511719,
        "direction_boundary": 28117.251953,
        "core_momentum": 0.687345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210804
      },
      {
        "date": "2025-09-19",
        "close": 47720.527344,
        "direction_boundary": 28688.009766,
        "core_momentum": 0.663431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2025-09-26",
        "close": 45628.085938,
        "direction_boundary": 28934.697266,
        "core_momentum": 0.576933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2025-10-03",
        "close": 47799.671875,
        "direction_boundary": 28378.447266,
        "core_momentum": 0.684365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2025-10-10",
        "close": 47957.96875,
        "direction_boundary": 28905.675781,
        "core_momentum": 0.659119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2025-10-17",
        "close": 47671.058594,
        "direction_boundary": 29355.511719,
        "core_momentum": 0.623922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214539
      },
      {
        "date": "2025-10-24",
        "close": 51133.730469,
        "direction_boundary": 29669.916016,
        "core_momentum": 0.72342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227885
      },
      {
        "date": "2025-10-31",
        "close": 52777.582031,
        "direction_boundary": 28944.230469,
        "core_momentum": 0.823423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2025-11-07",
        "close": 50377.925781,
        "direction_boundary": 29331.314453,
        "core_momentum": 0.717547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243914
      },
      {
        "date": "2025-11-14",
        "close": 51111.703125,
        "direction_boundary": 28237.802734,
        "core_momentum": 0.810045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2025-11-21",
        "close": 48850.871094,
        "direction_boundary": 29074.871094,
        "core_momentum": 0.680175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2025-11-28",
        "close": 49530.113281,
        "direction_boundary": 28847.458984,
        "core_momentum": 0.716966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2025-12-05",
        "close": 50804.308594,
        "direction_boundary": 28189.417969,
        "core_momentum": 0.802248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252147
      },
      {
        "date": "2025-12-12",
        "close": 51746.324219,
        "direction_boundary": 28441.021484,
        "core_momentum": 0.819426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249516
      },
      {
        "date": "2025-12-19",
        "close": 49877.171875,
        "direction_boundary": 28073.291016,
        "core_momentum": 0.776677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2025-12-26",
        "close": 50001.121094,
        "direction_boundary": 28295.865234,
        "core_momentum": 0.767082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246957
      },
      {
        "date": "2026-01-02",
        "close": 52207.414063,
        "direction_boundary": 28528.117188,
        "core_momentum": 0.830034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2026-01-09",
        "close": 54706.230469,
        "direction_boundary": 29244.220703,
        "core_momentum": 0.870668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2026-01-16",
        "close": 58325.550781,
        "direction_boundary": 29892.587891,
        "core_momentum": 0.951171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251456
      },
      {
        "date": "2026-01-23",
        "close": 59441.09375,
        "direction_boundary": 30279.671875,
        "core_momentum": 0.963069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251669
      },
      {
        "date": "2026-01-30",
        "close": 62668.730469,
        "direction_boundary": 30366.767578,
        "core_momentum": 1.063727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242237
      },
      {
        "date": "2026-02-06",
        "close": 60660.753906,
        "direction_boundary": 31295.767578,
        "core_momentum": 0.938305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2026-02-13",
        "close": 65415.445313,
        "direction_boundary": 31552.210938,
        "core_momentum": 1.073244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261242
      },
      {
        "date": "2026-02-20",
        "close": 68648.039063,
        "direction_boundary": 32568.306641,
        "core_momentum": 1.107817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2026-02-27",
        "close": 73278.78125,
        "direction_boundary": 31469.955078,
        "core_momentum": 1.328531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268026
      },
      {
        "date": "2026-03-06",
        "close": 67373.84375,
        "direction_boundary": 32253.802734,
        "core_momentum": 1.088865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30332
      },
      {
        "date": "2026-03-13",
        "close": 65792.25,
        "direction_boundary": 32727.980469,
        "core_momentum": 1.010275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30096
      },
      {
        "date": "2026-03-20",
        "close": 70690.726563,
        "direction_boundary": 33003.777344,
        "core_momentum": 1.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311719
      },
      {
        "date": "2026-03-27",
        "close": 66917.710938,
        "direction_boundary": 31895.746094,
        "core_momentum": 1.098014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315852
      },
      {
        "date": "2026-04-03",
        "close": 65603.851563,
        "direction_boundary": 31653.820313,
        "core_momentum": 1.072541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315902
      },
      {
        "date": "2026-04-10",
        "close": 72272.320313,
        "direction_boundary": 31208.673828,
        "core_momentum": 1.315777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336584
      },
      {
        "date": "2026-04-17",
        "close": 78960.617188,
        "direction_boundary": 32486.054688,
        "core_momentum": 1.4306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34962
      },
      {
        "date": "2026-04-24",
        "close": 86164.546875,
        "direction_boundary": 33027.96875,
        "core_momentum": 1.608836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355372
      },
      {
        "date": "2026-05-01",
        "close": 89180.0,
        "direction_boundary": 33587.890625,
        "core_momentum": 1.655124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355572
      },
      {
        "date": "2026-05-08",
        "close": 96810.0,
        "direction_boundary": 34740.464844,
        "core_momentum": 1.786664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352031
      },
      {
        "date": "2026-05-15",
        "close": 93650.0,
        "direction_boundary": 35556.664063,
        "core_momentum": 1.633824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361004
      },
      {
        "date": "2026-05-22",
        "close": 97845.0,
        "direction_boundary": 35655.597656,
        "core_momentum": 1.744169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348085
      },
      {
        "date": "2026-05-29",
        "close": 105055.0,
        "direction_boundary": 36763.652344,
        "core_momentum": 1.857578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35287
      },
      {
        "date": "2026-06-05",
        "close": 97865.0,
        "direction_boundary": 38381.210938,
        "core_momentum": 1.549815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379085
      },
      {
        "date": "2026-06-12",
        "close": 96830.0,
        "direction_boundary": 39840.480469,
        "core_momentum": 1.430443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382252
      },
      {
        "date": "2026-06-19",
        "close": 104525.0,
        "direction_boundary": 42259.402344,
        "core_momentum": 1.473414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378418
      },
      {
        "date": "2026-06-26",
        "close": 92800.0,
        "direction_boundary": 42946.992188,
        "core_momentum": 1.160803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429174
      },
      {
        "date": "2026-07-03",
        "close": 94280.0,
        "direction_boundary": 41952.707031,
        "core_momentum": 1.247292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428378
      },
      {
        "date": "2026-07-10",
        "close": 86420.0,
        "direction_boundary": 44856.40625,
        "core_momentum": 0.926592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452858
      },
      {
        "date": "2026-07-17",
        "close": 81975.0,
        "direction_boundary": 44480.457031,
        "core_momentum": 0.842944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457842
      },
      {
        "date": "2026-07-24",
        "close": 80870.0,
        "direction_boundary": 44782.207031,
        "core_momentum": 0.805851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459229
      },
      {
        "date": "2026-07-31",
        "close": 74590.0,
        "direction_boundary": 42605.667969,
        "core_momentum": 0.750706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472574
      },
      {
        "date": "2026-08-07",
        "close": 78100.0,
        "direction_boundary": 44322.164063,
        "core_momentum": 0.762098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23210.269531,
        "volume": 14369
      },
      {
        "date": "2023-08-25",
        "close": 23100.201172,
        "volume": 875
      },
      {
        "date": "2023-09-01",
        "close": 23435.195313,
        "volume": 1947
      },
      {
        "date": "2023-09-08",
        "close": 23478.263672,
        "volume": 453
      },
      {
        "date": "2023-09-15",
        "close": 23803.6875,
        "volume": 2613
      },
      {
        "date": "2023-09-22",
        "close": 23353.839844,
        "volume": 402
      },
      {
        "date": "2023-09-29",
        "close": 23353.839844,
        "volume": 2528
      },
      {
        "date": "2023-10-06",
        "close": 22903.990234,
        "volume": 3919
      },
      {
        "date": "2023-10-13",
        "close": 23028.417969,
        "volume": 364
      },
      {
        "date": "2023-10-20",
        "close": 22439.783203,
        "volume": 180
      },
      {
        "date": "2023-10-27",
        "close": 21975.578125,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 22550.232422,
        "volume": 389
      },
      {
        "date": "2023-11-10",
        "close": 22966.849609,
        "volume": 1470
      },
      {
        "date": "2023-11-17",
        "close": 22837.556641,
        "volume": 1792
      },
      {
        "date": "2023-11-24",
        "close": 23139.246094,
        "volume": 45
      },
      {
        "date": "2023-12-01",
        "close": 23163.191406,
        "volume": 345
      },
      {
        "date": "2023-12-08",
        "close": 23062.628906,
        "volume": 128
      },
      {
        "date": "2023-12-15",
        "close": 23163.191406,
        "volume": 374
      },
      {
        "date": "2023-12-22",
        "close": 23383.474609,
        "volume": 64
      },
      {
        "date": "2023-12-29",
        "close": 23871.925781,
        "volume": 152
      },
      {
        "date": "2024-01-05",
        "close": 23072.205078,
        "volume": 9949
      },
      {
        "date": "2024-01-12",
        "close": 22976.429688,
        "volume": 13480
      },
      {
        "date": "2024-01-19",
        "close": 22559.806641,
        "volume": 507
      },
      {
        "date": "2024-01-26",
        "close": 22736.990234,
        "volume": 309
      },
      {
        "date": "2024-02-02",
        "close": 22861.5,
        "volume": 1324
      },
      {
        "date": "2024-02-09",
        "close": 23029.103516,
        "volume": 392
      },
      {
        "date": "2024-02-16",
        "close": 23498.404297,
        "volume": 375
      },
      {
        "date": "2024-02-23",
        "close": 24087.417969,
        "volume": 3902
      },
      {
        "date": "2024-03-01",
        "close": 23608.542969,
        "volume": 236
      },
      {
        "date": "2024-03-08",
        "close": 24216.714844,
        "volume": 4904
      },
      {
        "date": "2024-03-15",
        "close": 23938.970703,
        "volume": 1469
      },
      {
        "date": "2024-03-22",
        "close": 24336.4375,
        "volume": 362
      },
      {
        "date": "2024-03-29",
        "close": 24968.548828,
        "volume": 537
      },
      {
        "date": "2024-04-05",
        "close": 25179.255859,
        "volume": 2105
      },
      {
        "date": "2024-04-12",
        "close": 25260.666016,
        "volume": 540
      },
      {
        "date": "2024-04-19",
        "close": 24719.535156,
        "volume": 567
      },
      {
        "date": "2024-04-26",
        "close": 25945.455078,
        "volume": 1505
      },
      {
        "date": "2024-05-03",
        "close": 25810.021484,
        "volume": 18992
      },
      {
        "date": "2024-05-10",
        "close": 26492.033203,
        "volume": 4338
      },
      {
        "date": "2024-05-17",
        "close": 27203.064453,
        "volume": 4244
      },
      {
        "date": "2024-05-24",
        "close": 27599.695313,
        "volume": 8717
      },
      {
        "date": "2024-05-31",
        "close": 27652.904297,
        "volume": 6685
      },
      {
        "date": "2024-06-07",
        "close": 27744.804688,
        "volume": 5763
      },
      {
        "date": "2024-06-14",
        "close": 28276.869141,
        "volume": 4122
      },
      {
        "date": "2024-06-21",
        "close": 29466.761719,
        "volume": 6983
      },
      {
        "date": "2024-06-28",
        "close": 29897.251953,
        "volume": 6095
      },
      {
        "date": "2024-07-05",
        "close": 29519.96875,
        "volume": 6311
      },
      {
        "date": "2024-07-12",
        "close": 29935.947266,
        "volume": 2593
      },
      {
        "date": "2024-07-19",
        "close": 29674.751953,
        "volume": 6476
      },
      {
        "date": "2024-07-26",
        "close": 29350.675781,
        "volume": 2602
      },
      {
        "date": "2024-08-02",
        "close": 28731.544922,
        "volume": 7905
      },
      {
        "date": "2024-08-09",
        "close": 27986.650391,
        "volume": 2344
      },
      {
        "date": "2024-08-16",
        "close": 29152.359375,
        "volume": 610
      },
      {
        "date": "2024-08-23",
        "close": 29524.806641,
        "volume": 376
      },
      {
        "date": "2024-08-30",
        "close": 28992.740234,
        "volume": 1596
      },
      {
        "date": "2024-09-06",
        "close": 27483.607422,
        "volume": 2211
      },
      {
        "date": "2024-09-13",
        "close": 28117.251953,
        "volume": 648
      },
      {
        "date": "2024-09-20",
        "close": 28688.009766,
        "volume": 134
      },
      {
        "date": "2024-09-27",
        "close": 28934.697266,
        "volume": 2534
      },
      {
        "date": "2024-10-04",
        "close": 28378.447266,
        "volume": 1129
      },
      {
        "date": "2024-10-11",
        "close": 28905.675781,
        "volume": 5864
      },
      {
        "date": "2024-10-18",
        "close": 29355.511719,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 29669.916016,
        "volume": 2433
      },
      {
        "date": "2024-11-01",
        "close": 28944.230469,
        "volume": 471
      },
      {
        "date": "2024-11-08",
        "close": 29331.314453,
        "volume": 1694
      },
      {
        "date": "2024-11-15",
        "close": 28237.802734,
        "volume": 1495
      },
      {
        "date": "2024-11-22",
        "close": 29074.871094,
        "volume": 211
      },
      {
        "date": "2024-11-29",
        "close": 28847.458984,
        "volume": 1244
      },
      {
        "date": "2024-12-06",
        "close": 28189.417969,
        "volume": 7447
      },
      {
        "date": "2024-12-13",
        "close": 28441.021484,
        "volume": 870
      },
      {
        "date": "2024-12-20",
        "close": 28073.291016,
        "volume": 277
      },
      {
        "date": "2024-12-27",
        "close": 28295.865234,
        "volume": 816
      },
      {
        "date": "2025-01-03",
        "close": 28528.117188,
        "volume": 2279
      },
      {
        "date": "2025-01-10",
        "close": 29244.220703,
        "volume": 3180
      },
      {
        "date": "2025-01-17",
        "close": 29892.587891,
        "volume": 849
      },
      {
        "date": "2025-01-24",
        "close": 30279.671875,
        "volume": 902
      },
      {
        "date": "2025-01-31",
        "close": 30366.767578,
        "volume": 1564
      },
      {
        "date": "2025-02-07",
        "close": 31295.767578,
        "volume": 1159
      },
      {
        "date": "2025-02-14",
        "close": 31552.210938,
        "volume": 14801
      },
      {
        "date": "2025-02-21",
        "close": 32568.306641,
        "volume": 8828
      },
      {
        "date": "2025-02-28",
        "close": 31469.955078,
        "volume": 6527
      },
      {
        "date": "2025-03-07",
        "close": 32253.802734,
        "volume": 1394
      },
      {
        "date": "2025-03-14",
        "close": 32727.980469,
        "volume": 17331
      },
      {
        "date": "2025-03-21",
        "close": 33003.777344,
        "volume": 10011
      },
      {
        "date": "2025-03-28",
        "close": 31895.746094,
        "volume": 5508
      },
      {
        "date": "2025-04-04",
        "close": 31653.820313,
        "volume": 9128
      },
      {
        "date": "2025-04-11",
        "close": 31208.673828,
        "volume": 5613
      },
      {
        "date": "2025-04-18",
        "close": 32486.054688,
        "volume": 6353
      },
      {
        "date": "2025-04-25",
        "close": 33027.96875,
        "volume": 8575
      },
      {
        "date": "2025-05-02",
        "close": 33587.890625,
        "volume": 3586
      },
      {
        "date": "2025-05-09",
        "close": 34740.464844,
        "volume": 10217
      },
      {
        "date": "2025-05-16",
        "close": 35556.664063,
        "volume": 26334
      },
      {
        "date": "2025-05-23",
        "close": 35655.597656,
        "volume": 43316
      },
      {
        "date": "2025-05-30",
        "close": 36763.652344,
        "volume": 29637
      },
      {
        "date": "2025-06-06",
        "close": 38381.210938,
        "volume": 28274
      },
      {
        "date": "2025-06-13",
        "close": 39840.480469,
        "volume": 52476
      },
      {
        "date": "2025-06-20",
        "close": 42259.402344,
        "volume": 54897
      },
      {
        "date": "2025-06-27",
        "close": 42946.992188,
        "volume": 144154
      },
      {
        "date": "2025-07-04",
        "close": 41952.707031,
        "volume": 183380
      },
      {
        "date": "2025-07-11",
        "close": 44856.40625,
        "volume": 125850
      },
      {
        "date": "2025-07-18",
        "close": 44480.457031,
        "volume": 142137
      },
      {
        "date": "2025-07-25",
        "close": 44782.207031,
        "volume": 238387
      },
      {
        "date": "2025-08-01",
        "close": 42605.667969,
        "volume": 182001
      },
      {
        "date": "2025-08-08",
        "close": 44322.164063,
        "volume": 64820
      },
      {
        "date": "2025-08-15",
        "close": 43966.003906,
        "volume": 40125
      },
      {
        "date": "2025-08-22",
        "close": 43159.695313,
        "volume": 50441
      },
      {
        "date": "2025-08-29",
        "close": 44534.871094,
        "volume": 82348
      },
      {
        "date": "2025-09-05",
        "close": 44653.589844,
        "volume": 64220
      },
      {
        "date": "2025-09-12",
        "close": 47443.511719,
        "volume": 124965
      },
      {
        "date": "2025-09-19",
        "close": 47720.527344,
        "volume": 160975
      },
      {
        "date": "2025-09-26",
        "close": 45628.085938,
        "volume": 107428
      },
      {
        "date": "2025-10-03",
        "close": 47799.671875,
        "volume": 49675
      },
      {
        "date": "2025-10-10",
        "close": 47957.96875,
        "volume": 26003
      },
      {
        "date": "2025-10-17",
        "close": 47671.058594,
        "volume": 60720
      },
      {
        "date": "2025-10-24",
        "close": 51133.730469,
        "volume": 80751
      },
      {
        "date": "2025-10-31",
        "close": 52777.582031,
        "volume": 87755
      },
      {
        "date": "2025-11-07",
        "close": 50377.925781,
        "volume": 116126
      },
      {
        "date": "2025-11-14",
        "close": 51111.703125,
        "volume": 54507
      },
      {
        "date": "2025-11-21",
        "close": 48850.871094,
        "volume": 38233
      },
      {
        "date": "2025-11-28",
        "close": 49530.113281,
        "volume": 31523
      },
      {
        "date": "2025-12-05",
        "close": 50804.308594,
        "volume": 32605
      },
      {
        "date": "2025-12-12",
        "close": 51746.324219,
        "volume": 163523
      },
      {
        "date": "2025-12-19",
        "close": 49877.171875,
        "volume": 24209
      },
      {
        "date": "2025-12-26",
        "close": 50001.121094,
        "volume": 20224
      },
      {
        "date": "2026-01-02",
        "close": 52207.414063,
        "volume": 18583
      },
      {
        "date": "2026-01-09",
        "close": 54706.230469,
        "volume": 52265
      },
      {
        "date": "2026-01-16",
        "close": 58325.550781,
        "volume": 58080
      },
      {
        "date": "2026-01-23",
        "close": 59441.09375,
        "volume": 58204
      },
      {
        "date": "2026-01-30",
        "close": 62668.730469,
        "volume": 50176
      },
      {
        "date": "2026-02-06",
        "close": 60660.753906,
        "volume": 68665
      },
      {
        "date": "2026-02-13",
        "close": 65415.445313,
        "volume": 43392
      },
      {
        "date": "2026-02-20",
        "close": 68648.039063,
        "volume": 10973
      },
      {
        "date": "2026-02-27",
        "close": 73278.78125,
        "volume": 58292
      },
      {
        "date": "2026-03-06",
        "close": 67373.84375,
        "volume": 86412
      },
      {
        "date": "2026-03-13",
        "close": 65792.25,
        "volume": 39065
      },
      {
        "date": "2026-03-20",
        "close": 70690.726563,
        "volume": 18393
      },
      {
        "date": "2026-03-27",
        "close": 66917.710938,
        "volume": 19955
      },
      {
        "date": "2026-04-03",
        "close": 65603.851563,
        "volume": 27001
      },
      {
        "date": "2026-04-10",
        "close": 72272.320313,
        "volume": 26659
      },
      {
        "date": "2026-04-17",
        "close": 78960.617188,
        "volume": 38996
      },
      {
        "date": "2026-04-24",
        "close": 86164.546875,
        "volume": 52450
      },
      {
        "date": "2026-05-01",
        "close": 89180.0,
        "volume": 61948
      },
      {
        "date": "2026-05-08",
        "close": 96810.0,
        "volume": 57276
      },
      {
        "date": "2026-05-15",
        "close": 93650.0,
        "volume": 123044
      },
      {
        "date": "2026-05-22",
        "close": 97845.0,
        "volume": 75151
      },
      {
        "date": "2026-05-29",
        "close": 105055.0,
        "volume": 68542
      },
      {
        "date": "2026-06-05",
        "close": 97865.0,
        "volume": 15174
      },
      {
        "date": "2026-06-12",
        "close": 96830.0,
        "volume": 13795
      },
      {
        "date": "2026-06-19",
        "close": 104525.0,
        "volume": 39492
      },
      {
        "date": "2026-06-26",
        "close": 92800.0,
        "volume": 13580
      },
      {
        "date": "2026-07-03",
        "close": 94280.0,
        "volume": 7520
      },
      {
        "date": "2026-07-10",
        "close": 86420.0,
        "volume": 32586
      },
      {
        "date": "2026-07-17",
        "close": 81975.0,
        "volume": 17669
      },
      {
        "date": "2026-07-24",
        "close": 80870.0,
        "volume": 18433
      },
      {
        "date": "2026-07-31",
        "close": 74590.0,
        "volume": 31735
      },
      {
        "date": "2026-08-07",
        "close": 78100.0,
        "volume": 41527
      }
    ],
    "sharemaestro_context": {
      "trend": 79766.975391,
      "fair_value": 41487.530299,
      "market_activity": 20.996492,
      "market_dynamics": -1.109256,
      "relative_strength": -0.13543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023933,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069141,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.033942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092663,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.229167
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.007559
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.111746
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.112996
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.372539
      }
    ]
  }
}