{
  "ticker": {
    "uuid": "0b0f4927-b306-4806-bba3-5c83f3bd6578",
    "symbol": "SUNTK",
    "name": "Sun Tekstil Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.726475,
    "boundary_margin": 0.088144,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.667062,
    "volatility_stability": 1.217,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 0.010067,
      "interruption": -0.163889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.503,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.820607,
        "direction_boundary": 6.581289,
        "core_momentum": 1.251931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499457
      },
      {
        "date": "2023-08-25",
        "close": 13.259684,
        "direction_boundary": 6.559782,
        "core_momentum": 1.02136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524718
      },
      {
        "date": "2023-09-01",
        "close": 14.657445,
        "direction_boundary": 6.812495,
        "core_momentum": 1.151553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521914
      },
      {
        "date": "2023-09-08",
        "close": 17.172869,
        "direction_boundary": 6.914655,
        "core_momentum": 1.483547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554426
      },
      {
        "date": "2023-09-15",
        "close": 16.669783,
        "direction_boundary": 6.758727,
        "core_momentum": 1.466409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554452
      },
      {
        "date": "2023-09-22",
        "close": 18.328604,
        "direction_boundary": 7.511489,
        "core_momentum": 1.440076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563311
      },
      {
        "date": "2023-09-29",
        "close": 19.307579,
        "direction_boundary": 7.796463,
        "core_momentum": 1.476454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540457
      },
      {
        "date": "2023-10-06",
        "close": 20.490509,
        "direction_boundary": 9.060027,
        "core_momentum": 1.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530371
      },
      {
        "date": "2023-10-13",
        "close": 18.981256,
        "direction_boundary": 9.974096,
        "core_momentum": 0.903055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545376
      },
      {
        "date": "2023-10-20",
        "close": 18.002277,
        "direction_boundary": 10.888165,
        "core_momentum": 0.65338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551114
      },
      {
        "date": "2023-10-27",
        "close": 19.171612,
        "direction_boundary": 10.775249,
        "core_momentum": 0.779227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548035
      },
      {
        "date": "2023-11-03",
        "close": 18.397949,
        "direction_boundary": 11.565648,
        "core_momentum": 0.590741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531884
      },
      {
        "date": "2023-11-10",
        "close": 16.970276,
        "direction_boundary": 11.468864,
        "core_momentum": 0.479682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552334
      },
      {
        "date": "2023-11-17",
        "close": 15.437906,
        "direction_boundary": 12.44208,
        "core_momentum": 0.240782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573542
      },
      {
        "date": "2023-11-24",
        "close": 16.837027,
        "direction_boundary": 13.71102,
        "core_momentum": 0.227992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576007
      },
      {
        "date": "2023-12-01",
        "close": 15.609226,
        "direction_boundary": 17.09845,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562775
      },
      {
        "date": "2023-12-08",
        "close": 15.609226,
        "direction_boundary": 16.399456,
        "core_momentum": -0.048186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535716
      },
      {
        "date": "2023-12-15",
        "close": 14.89539,
        "direction_boundary": 17.54204,
        "core_momentum": -0.150875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541559
      },
      {
        "date": "2023-12-22",
        "close": 16.275475,
        "direction_boundary": 16.748953,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552391
      },
      {
        "date": "2023-12-29",
        "close": 18.65493,
        "direction_boundary": 15.888653,
        "core_momentum": 0.174104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578673
      },
      {
        "date": "2024-01-05",
        "close": 16.427761,
        "direction_boundary": 12.99052,
        "core_momentum": 0.264596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583028
      },
      {
        "date": "2024-01-12",
        "close": 15.209478,
        "direction_boundary": 11.753839,
        "core_momentum": 0.294001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59112
      },
      {
        "date": "2024-01-19",
        "close": 15.276102,
        "direction_boundary": 12.598008,
        "core_momentum": 0.212581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585179
      },
      {
        "date": "2024-01-26",
        "close": 15.799584,
        "direction_boundary": 11.345197,
        "core_momentum": 0.392623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57759
      },
      {
        "date": "2024-02-02",
        "close": 16.370653,
        "direction_boundary": 10.952686,
        "core_momentum": 0.49467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57488
      },
      {
        "date": "2024-02-09",
        "close": 18.102898,
        "direction_boundary": 9.03852,
        "core_momentum": 1.002861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591203
      },
      {
        "date": "2024-02-16",
        "close": 19.911282,
        "direction_boundary": 10.011733,
        "core_momentum": 0.988795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592798
      },
      {
        "date": "2024-02-23",
        "close": 18.493128,
        "direction_boundary": 10.619319,
        "core_momentum": 0.741461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579439
      },
      {
        "date": "2024-03-01",
        "close": 18.179039,
        "direction_boundary": 11.829116,
        "core_momentum": 0.536805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566741
      },
      {
        "date": "2024-03-08",
        "close": 17.684111,
        "direction_boundary": 11.25379,
        "core_momentum": 0.571392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525404
      },
      {
        "date": "2024-03-15",
        "close": 16.599081,
        "direction_boundary": 10.925801,
        "core_momentum": 0.519255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53138
      },
      {
        "date": "2024-03-22",
        "close": 16.399206,
        "direction_boundary": 10.796757,
        "core_momentum": 0.518901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513526
      },
      {
        "date": "2024-03-29",
        "close": 16.46583,
        "direction_boundary": 9.839673,
        "core_momentum": 0.673412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507276
      },
      {
        "date": "2024-04-05",
        "close": 15.713923,
        "direction_boundary": 10.941932,
        "core_momentum": 0.43612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501156
      },
      {
        "date": "2024-04-12",
        "close": 16.361135,
        "direction_boundary": 10.726857,
        "core_momentum": 0.52525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496416
      },
      {
        "date": "2024-04-19",
        "close": 16.484865,
        "direction_boundary": 10.436505,
        "core_momentum": 0.579539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491971
      },
      {
        "date": "2024-04-26",
        "close": 16.69426,
        "direction_boundary": 10.081632,
        "core_momentum": 0.655908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483277
      },
      {
        "date": "2024-05-03",
        "close": 16.580044,
        "direction_boundary": 9.221334,
        "core_momentum": 0.798009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480518
      },
      {
        "date": "2024-05-10",
        "close": 15.923314,
        "direction_boundary": 9.404147,
        "core_momentum": 0.693223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470782
      },
      {
        "date": "2024-05-17",
        "close": 16.113672,
        "direction_boundary": 9.242841,
        "core_momentum": 0.743368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451859
      },
      {
        "date": "2024-05-24",
        "close": 18.150484,
        "direction_boundary": 8.963243,
        "core_momentum": 1.024991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466011
      },
      {
        "date": "2024-05-31",
        "close": 17.798326,
        "direction_boundary": 10.404244,
        "core_momentum": 0.710679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453406
      },
      {
        "date": "2024-06-07",
        "close": 16.51342,
        "direction_boundary": 11.915147,
        "core_momentum": 0.385918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466784
      },
      {
        "date": "2024-06-14",
        "close": 17.122559,
        "direction_boundary": 12.033438,
        "core_momentum": 0.422915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463551
      },
      {
        "date": "2024-06-21",
        "close": 18.08386,
        "direction_boundary": 11.963537,
        "core_momentum": 0.511581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453634
      },
      {
        "date": "2024-06-28",
        "close": 18.274218,
        "direction_boundary": 12.275397,
        "core_momentum": 0.488687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411809
      },
      {
        "date": "2024-07-05",
        "close": 18.464573,
        "direction_boundary": 14.114286,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369398
      },
      {
        "date": "2024-07-12",
        "close": 19.949352,
        "direction_boundary": 14.766219,
        "core_momentum": 0.351013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363227
      },
      {
        "date": "2024-07-19",
        "close": 21.510277,
        "direction_boundary": 13.950406,
        "core_momentum": 0.54191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374029
      },
      {
        "date": "2024-07-26",
        "close": 20.901134,
        "direction_boundary": 15.051755,
        "core_momentum": 0.388618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377179
      },
      {
        "date": "2024-08-02",
        "close": 18.38843,
        "direction_boundary": 15.881166,
        "core_momentum": 0.157877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421351
      },
      {
        "date": "2024-08-09",
        "close": 18.416985,
        "direction_boundary": 15.949146,
        "core_momentum": 0.154732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3979
      },
      {
        "date": "2024-08-16",
        "close": 17.788807,
        "direction_boundary": 14.820607,
        "core_momentum": 0.200275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37636
      },
      {
        "date": "2024-08-23",
        "close": 16.323063,
        "direction_boundary": 13.259684,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381177
      },
      {
        "date": "2024-08-30",
        "close": 15.685369,
        "direction_boundary": 14.657445,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383939
      },
      {
        "date": "2024-09-06",
        "close": 16.846544,
        "direction_boundary": 17.172869,
        "core_momentum": -0.019002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396963
      },
      {
        "date": "2024-09-13",
        "close": 17.065454,
        "direction_boundary": 16.669783,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387319
      },
      {
        "date": "2024-09-20",
        "close": 17.198704,
        "direction_boundary": 18.328604,
        "core_momentum": -0.061647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386948
      },
      {
        "date": "2024-09-27",
        "close": 18.036272,
        "direction_boundary": 19.307579,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392114
      },
      {
        "date": "2024-10-04",
        "close": 17.607969,
        "direction_boundary": 20.490509,
        "core_momentum": -0.140677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387533
      },
      {
        "date": "2024-10-11",
        "close": 19.977169,
        "direction_boundary": 18.981256,
        "core_momentum": 0.052468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2024-10-18",
        "close": 19.002674,
        "direction_boundary": 18.002277,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427933
      },
      {
        "date": "2024-10-25",
        "close": 19.109869,
        "direction_boundary": 19.171612,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427809
      },
      {
        "date": "2024-11-01",
        "close": 20.113598,
        "direction_boundary": 18.397949,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432089
      },
      {
        "date": "2024-11-08",
        "close": 25.180979,
        "direction_boundary": 16.970276,
        "core_momentum": 0.483828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520694
      },
      {
        "date": "2024-11-15",
        "close": 27.383339,
        "direction_boundary": 15.437906,
        "core_momentum": 0.773773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528609
      },
      {
        "date": "2024-11-22",
        "close": 28.552734,
        "direction_boundary": 16.837027,
        "core_momentum": 0.69583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510323
      },
      {
        "date": "2024-11-29",
        "close": 28.903553,
        "direction_boundary": 15.609226,
        "core_momentum": 0.851697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507607
      },
      {
        "date": "2024-12-06",
        "close": 30.774586,
        "direction_boundary": 15.609226,
        "core_momentum": 0.971564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492523
      },
      {
        "date": "2024-12-13",
        "close": 30.930506,
        "direction_boundary": 14.89539,
        "core_momentum": 1.076515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492865
      },
      {
        "date": "2024-12-20",
        "close": 28.455286,
        "direction_boundary": 16.275475,
        "core_momentum": 0.748354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511815
      },
      {
        "date": "2024-12-27",
        "close": 35.432678,
        "direction_boundary": 18.65493,
        "core_momentum": 0.899373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583097
      },
      {
        "date": "2025-01-03",
        "close": 36.738503,
        "direction_boundary": 16.427761,
        "core_momentum": 1.236367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582859
      },
      {
        "date": "2025-01-10",
        "close": 35.666553,
        "direction_boundary": 15.209478,
        "core_momentum": 1.345022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583057
      },
      {
        "date": "2025-01-17",
        "close": 40.636486,
        "direction_boundary": 15.276102,
        "core_momentum": 1.660135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597896
      },
      {
        "date": "2025-01-24",
        "close": 38.551067,
        "direction_boundary": 15.799584,
        "core_momentum": 1.440005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60306
      },
      {
        "date": "2025-01-31",
        "close": 35.647068,
        "direction_boundary": 16.370653,
        "core_momentum": 1.177498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581602
      },
      {
        "date": "2025-02-07",
        "close": 36.075844,
        "direction_boundary": 18.102898,
        "core_momentum": 0.992821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580925
      },
      {
        "date": "2025-02-14",
        "close": 38.278206,
        "direction_boundary": 19.911282,
        "core_momentum": 0.922438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575925
      },
      {
        "date": "2025-02-21",
        "close": 39.27219,
        "direction_boundary": 18.493128,
        "core_momentum": 1.12361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55145
      },
      {
        "date": "2025-02-28",
        "close": 41.572002,
        "direction_boundary": 18.179039,
        "core_momentum": 1.28681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541857
      },
      {
        "date": "2025-03-07",
        "close": 42.234661,
        "direction_boundary": 17.684111,
        "core_momentum": 1.388283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540378
      },
      {
        "date": "2025-03-14",
        "close": 41.572002,
        "direction_boundary": 16.599081,
        "core_momentum": 1.504476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544218
      },
      {
        "date": "2025-03-21",
        "close": 29.117941,
        "direction_boundary": 16.399206,
        "core_momentum": 0.77557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767648
      },
      {
        "date": "2025-03-28",
        "close": 33.483685,
        "direction_boundary": 16.46583,
        "core_momentum": 1.033525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784651
      },
      {
        "date": "2025-04-04",
        "close": 35.374207,
        "direction_boundary": 15.713923,
        "core_momentum": 1.251138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782663
      },
      {
        "date": "2025-04-11",
        "close": 31.866022,
        "direction_boundary": 16.361135,
        "core_momentum": 0.947666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789412
      },
      {
        "date": "2025-04-18",
        "close": 29.81958,
        "direction_boundary": 16.484865,
        "core_momentum": 0.808907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79255
      },
      {
        "date": "2025-04-25",
        "close": 32.606636,
        "direction_boundary": 16.69426,
        "core_momentum": 0.953165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798558
      },
      {
        "date": "2025-05-02",
        "close": 36.251255,
        "direction_boundary": 16.580044,
        "core_momentum": 1.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806335
      },
      {
        "date": "2025-05-09",
        "close": 38.141777,
        "direction_boundary": 15.923314,
        "core_momentum": 1.395342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753526
      },
      {
        "date": "2025-05-16",
        "close": 40.928833,
        "direction_boundary": 16.113672,
        "core_momentum": 1.540007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75135
      },
      {
        "date": "2025-05-23",
        "close": 44.885292,
        "direction_boundary": 18.150484,
        "core_momentum": 1.472953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758118
      },
      {
        "date": "2025-05-30",
        "close": 32.898987,
        "direction_boundary": 17.798326,
        "core_momentum": 0.848432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884265
      },
      {
        "date": "2025-06-06",
        "close": 33.132866,
        "direction_boundary": 16.51342,
        "core_momentum": 1.006421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880356
      },
      {
        "date": "2025-06-13",
        "close": 33.581135,
        "direction_boundary": 17.122559,
        "core_momentum": 0.961222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880475
      },
      {
        "date": "2025-06-20",
        "close": 31.398264,
        "direction_boundary": 18.08386,
        "core_momentum": 0.736259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877572
      },
      {
        "date": "2025-06-27",
        "close": 30.462748,
        "direction_boundary": 18.274218,
        "core_momentum": 0.66698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821441
      },
      {
        "date": "2025-07-04",
        "close": 37.966366,
        "direction_boundary": 18.464573,
        "core_momentum": 1.056174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877947
      },
      {
        "date": "2025-07-11",
        "close": 39.778931,
        "direction_boundary": 19.949352,
        "core_momentum": 0.993996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878951
      },
      {
        "date": "2025-07-18",
        "close": 41.572002,
        "direction_boundary": 21.510277,
        "core_momentum": 0.932658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862139
      },
      {
        "date": "2025-07-25",
        "close": 40.227196,
        "direction_boundary": 20.901134,
        "core_momentum": 0.924642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860114
      },
      {
        "date": "2025-08-01",
        "close": 40.246685,
        "direction_boundary": 18.38843,
        "core_momentum": 1.188696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85237
      },
      {
        "date": "2025-08-08",
        "close": 38.726475,
        "direction_boundary": 18.416985,
        "core_momentum": 1.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854377
      },
      {
        "date": "2025-08-15",
        "close": 39.837399,
        "direction_boundary": 17.788807,
        "core_momentum": 1.239464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851353
      },
      {
        "date": "2025-08-22",
        "close": 41.766903,
        "direction_boundary": 16.323063,
        "core_momentum": 1.558766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853107
      },
      {
        "date": "2025-08-29",
        "close": 44.242123,
        "direction_boundary": 15.685369,
        "core_momentum": 1.820598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853193
      },
      {
        "date": "2025-09-05",
        "close": 48.042656,
        "direction_boundary": 16.846544,
        "core_momentum": 1.851781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860257
      },
      {
        "date": "2025-09-12",
        "close": 47.847755,
        "direction_boundary": 17.065454,
        "core_momentum": 1.803779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859844
      },
      {
        "date": "2025-09-19",
        "close": 49.699299,
        "direction_boundary": 17.198704,
        "core_momentum": 1.889712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684231
      },
      {
        "date": "2025-09-26",
        "close": 47.769798,
        "direction_boundary": 18.036272,
        "core_momentum": 1.648541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666745
      },
      {
        "date": "2025-10-03",
        "close": 44.281101,
        "direction_boundary": 17.607969,
        "core_momentum": 1.514833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675167
      },
      {
        "date": "2025-10-10",
        "close": 45.37254,
        "direction_boundary": 19.977169,
        "core_momentum": 1.27122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655358
      },
      {
        "date": "2025-10-17",
        "close": 35.413189,
        "direction_boundary": 19.002674,
        "core_momentum": 0.86359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74219
      },
      {
        "date": "2025-10-24",
        "close": 38.804432,
        "direction_boundary": 19.109869,
        "core_momentum": 1.030596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742664
      },
      {
        "date": "2025-10-31",
        "close": 39.018822,
        "direction_boundary": 20.113598,
        "core_momentum": 0.939923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728745
      },
      {
        "date": "2025-11-07",
        "close": 40.779999,
        "direction_boundary": 25.180979,
        "core_momentum": 0.619476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727922
      },
      {
        "date": "2025-11-14",
        "close": 37.279999,
        "direction_boundary": 27.383339,
        "core_momentum": 0.361412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731916
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "direction_boundary": 28.552734,
        "core_momentum": 0.320364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719203
      },
      {
        "date": "2025-11-28",
        "close": 35.200001,
        "direction_boundary": 28.903553,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579335
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "direction_boundary": 30.774586,
        "core_momentum": 0.316021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610018
      },
      {
        "date": "2025-12-12",
        "close": 40.099998,
        "direction_boundary": 30.930506,
        "core_momentum": 0.296455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610441
      },
      {
        "date": "2025-12-19",
        "close": 48.360001,
        "direction_boundary": 28.455286,
        "core_momentum": 0.699509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649487
      },
      {
        "date": "2025-12-26",
        "close": 56.049999,
        "direction_boundary": 35.432678,
        "core_momentum": 0.581873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670306
      },
      {
        "date": "2026-01-02",
        "close": 54.849998,
        "direction_boundary": 36.738503,
        "core_momentum": 0.492984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609476
      },
      {
        "date": "2026-01-09",
        "close": 40.540001,
        "direction_boundary": 35.666553,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74852
      },
      {
        "date": "2026-01-16",
        "close": 39.82,
        "direction_boundary": 40.636486,
        "core_momentum": -0.020092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746272
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "direction_boundary": 38.551067,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752572
      },
      {
        "date": "2026-01-30",
        "close": 42.52,
        "direction_boundary": 35.647068,
        "core_momentum": 0.192805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752812
      },
      {
        "date": "2026-02-06",
        "close": 40.400002,
        "direction_boundary": 36.075844,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754379
      },
      {
        "date": "2026-02-13",
        "close": 39.860001,
        "direction_boundary": 38.278206,
        "core_momentum": 0.041324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753649
      },
      {
        "date": "2026-02-20",
        "close": 39.060001,
        "direction_boundary": 39.27219,
        "core_momentum": -0.005403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750993
      },
      {
        "date": "2026-02-27",
        "close": 36.82,
        "direction_boundary": 41.572002,
        "core_momentum": -0.114308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749725
      },
      {
        "date": "2026-03-06",
        "close": 35.439999,
        "direction_boundary": 42.234661,
        "core_momentum": -0.160879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739524
      },
      {
        "date": "2026-03-13",
        "close": 38.02,
        "direction_boundary": 41.572002,
        "core_momentum": -0.085442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748194
      },
      {
        "date": "2026-03-20",
        "close": 35.48,
        "direction_boundary": 29.117941,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749534
      },
      {
        "date": "2026-03-27",
        "close": 33.459999,
        "direction_boundary": 33.483685,
        "core_momentum": -0.000707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751348
      },
      {
        "date": "2026-04-03",
        "close": 33.619999,
        "direction_boundary": 35.374207,
        "core_momentum": -0.04959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746312
      },
      {
        "date": "2026-04-10",
        "close": 35.400002,
        "direction_boundary": 31.866022,
        "core_momentum": 0.110901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749811
      },
      {
        "date": "2026-04-17",
        "close": 38.52,
        "direction_boundary": 29.81958,
        "core_momentum": 0.291769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676645
      },
      {
        "date": "2026-04-24",
        "close": 36.400002,
        "direction_boundary": 32.606636,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669149
      },
      {
        "date": "2026-05-01",
        "close": 35.700001,
        "direction_boundary": 36.251255,
        "core_momentum": -0.015206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669448
      },
      {
        "date": "2026-05-08",
        "close": 37.099998,
        "direction_boundary": 38.141777,
        "core_momentum": -0.027313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668687
      },
      {
        "date": "2026-05-15",
        "close": 35.900002,
        "direction_boundary": 40.928833,
        "core_momentum": -0.122868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658618
      },
      {
        "date": "2026-05-22",
        "close": 31.299999,
        "direction_boundary": 44.885292,
        "core_momentum": -0.302667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684527
      },
      {
        "date": "2026-05-29",
        "close": 33.240002,
        "direction_boundary": 32.898987,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684693
      },
      {
        "date": "2026-06-05",
        "close": 31.799999,
        "direction_boundary": 33.132866,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655086
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "direction_boundary": 33.581135,
        "core_momentum": -0.035173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656232
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "direction_boundary": 31.398264,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592705
      },
      {
        "date": "2026-06-26",
        "close": 29.02,
        "direction_boundary": 30.462748,
        "core_momentum": -0.047361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550319
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 37.966366,
        "core_momentum": -0.262505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550479
      },
      {
        "date": "2026-07-10",
        "close": 31.959999,
        "direction_boundary": 39.778931,
        "core_momentum": -0.19656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430889
      },
      {
        "date": "2026-07-17",
        "close": 41.720001,
        "direction_boundary": 41.572002,
        "core_momentum": 0.00356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57554
      },
      {
        "date": "2026-07-24",
        "close": 41.98,
        "direction_boundary": 40.227196,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565367
      },
      {
        "date": "2026-07-31",
        "close": 50.400002,
        "direction_boundary": 40.246685,
        "core_momentum": 0.252277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619709
      },
      {
        "date": "2026-08-07",
        "close": 42.139999,
        "direction_boundary": 38.726475,
        "core_momentum": 0.088144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.820607,
        "volume": 8289087
      },
      {
        "date": "2023-08-25",
        "close": 13.259684,
        "volume": 9071952
      },
      {
        "date": "2023-09-01",
        "close": 14.657445,
        "volume": 7889311
      },
      {
        "date": "2023-09-08",
        "close": 17.172869,
        "volume": 18495549
      },
      {
        "date": "2023-09-15",
        "close": 16.669783,
        "volume": 11261840
      },
      {
        "date": "2023-09-22",
        "close": 18.328604,
        "volume": 8164709
      },
      {
        "date": "2023-09-29",
        "close": 19.307579,
        "volume": 12210942
      },
      {
        "date": "2023-10-06",
        "close": 20.490509,
        "volume": 11133748
      },
      {
        "date": "2023-10-13",
        "close": 18.981256,
        "volume": 10920608
      },
      {
        "date": "2023-10-20",
        "close": 18.002277,
        "volume": 7823885
      },
      {
        "date": "2023-10-27",
        "close": 19.171612,
        "volume": 7004181
      },
      {
        "date": "2023-11-03",
        "close": 18.397949,
        "volume": 18437983
      },
      {
        "date": "2023-11-10",
        "close": 16.970276,
        "volume": 6307763
      },
      {
        "date": "2023-11-17",
        "close": 15.437906,
        "volume": 7500255
      },
      {
        "date": "2023-11-24",
        "close": 16.837027,
        "volume": 8494159
      },
      {
        "date": "2023-12-01",
        "close": 15.609226,
        "volume": 4192564
      },
      {
        "date": "2023-12-08",
        "close": 15.609226,
        "volume": 4904698
      },
      {
        "date": "2023-12-15",
        "close": 14.89539,
        "volume": 2477371
      },
      {
        "date": "2023-12-22",
        "close": 16.275475,
        "volume": 4402360
      },
      {
        "date": "2023-12-29",
        "close": 18.65493,
        "volume": 8927680
      },
      {
        "date": "2024-01-05",
        "close": 16.427761,
        "volume": 4484380
      },
      {
        "date": "2024-01-12",
        "close": 15.209478,
        "volume": 4731457
      },
      {
        "date": "2024-01-19",
        "close": 15.276102,
        "volume": 4537294
      },
      {
        "date": "2024-01-26",
        "close": 15.799584,
        "volume": 6408015
      },
      {
        "date": "2024-02-02",
        "close": 16.370653,
        "volume": 7516095
      },
      {
        "date": "2024-02-09",
        "close": 18.102898,
        "volume": 9034846
      },
      {
        "date": "2024-02-16",
        "close": 19.911282,
        "volume": 7593748
      },
      {
        "date": "2024-02-23",
        "close": 18.493128,
        "volume": 6806456
      },
      {
        "date": "2024-03-01",
        "close": 18.179039,
        "volume": 4112300
      },
      {
        "date": "2024-03-08",
        "close": 17.684111,
        "volume": 6820772
      },
      {
        "date": "2024-03-15",
        "close": 16.599081,
        "volume": 3242675
      },
      {
        "date": "2024-03-22",
        "close": 16.399206,
        "volume": 2751585
      },
      {
        "date": "2024-03-29",
        "close": 16.46583,
        "volume": 3099155
      },
      {
        "date": "2024-04-05",
        "close": 15.713923,
        "volume": 2605720
      },
      {
        "date": "2024-04-12",
        "close": 16.361135,
        "volume": 456066
      },
      {
        "date": "2024-04-19",
        "close": 16.484865,
        "volume": 3107650
      },
      {
        "date": "2024-04-26",
        "close": 16.69426,
        "volume": 3413272
      },
      {
        "date": "2024-05-03",
        "close": 16.580044,
        "volume": 3654395
      },
      {
        "date": "2024-05-10",
        "close": 15.923314,
        "volume": 4928881
      },
      {
        "date": "2024-05-17",
        "close": 16.113672,
        "volume": 4735741
      },
      {
        "date": "2024-05-24",
        "close": 18.150484,
        "volume": 11073712
      },
      {
        "date": "2024-05-31",
        "close": 17.798326,
        "volume": 7895401
      },
      {
        "date": "2024-06-07",
        "close": 16.51342,
        "volume": 3804622
      },
      {
        "date": "2024-06-14",
        "close": 17.122559,
        "volume": 2505559
      },
      {
        "date": "2024-06-21",
        "close": 18.08386,
        "volume": 1573917
      },
      {
        "date": "2024-06-28",
        "close": 18.274218,
        "volume": 3088463
      },
      {
        "date": "2024-07-05",
        "close": 18.464573,
        "volume": 2296935
      },
      {
        "date": "2024-07-12",
        "close": 19.949352,
        "volume": 2876319
      },
      {
        "date": "2024-07-19",
        "close": 21.510277,
        "volume": 3416077
      },
      {
        "date": "2024-07-26",
        "close": 20.901134,
        "volume": 2230704
      },
      {
        "date": "2024-08-02",
        "close": 18.38843,
        "volume": 2430375
      },
      {
        "date": "2024-08-09",
        "close": 18.416985,
        "volume": 2843331
      },
      {
        "date": "2024-08-16",
        "close": 17.788807,
        "volume": 2219708
      },
      {
        "date": "2024-08-23",
        "close": 16.323063,
        "volume": 3103315
      },
      {
        "date": "2024-08-30",
        "close": 15.685369,
        "volume": 2059924
      },
      {
        "date": "2024-09-06",
        "close": 16.846544,
        "volume": 7748389
      },
      {
        "date": "2024-09-13",
        "close": 17.065454,
        "volume": 6716547
      },
      {
        "date": "2024-09-20",
        "close": 17.198704,
        "volume": 9921831
      },
      {
        "date": "2024-09-27",
        "close": 18.036272,
        "volume": 6444852
      },
      {
        "date": "2024-10-04",
        "close": 17.607969,
        "volume": 3721914
      },
      {
        "date": "2024-10-11",
        "close": 19.977169,
        "volume": 20949355
      },
      {
        "date": "2024-10-18",
        "close": 19.002674,
        "volume": 13654454
      },
      {
        "date": "2024-10-25",
        "close": 19.109869,
        "volume": 3020809
      },
      {
        "date": "2024-11-01",
        "close": 20.113598,
        "volume": 1909832
      },
      {
        "date": "2024-11-08",
        "close": 25.180979,
        "volume": 25653125
      },
      {
        "date": "2024-11-15",
        "close": 27.383339,
        "volume": 24998739
      },
      {
        "date": "2024-11-22",
        "close": 28.552734,
        "volume": 14108871
      },
      {
        "date": "2024-11-29",
        "close": 28.903553,
        "volume": 7802401
      },
      {
        "date": "2024-12-06",
        "close": 30.774586,
        "volume": 6159836
      },
      {
        "date": "2024-12-13",
        "close": 30.930506,
        "volume": 9133224
      },
      {
        "date": "2024-12-20",
        "close": 28.455286,
        "volume": 23811574
      },
      {
        "date": "2024-12-27",
        "close": 35.432678,
        "volume": 16268340
      },
      {
        "date": "2025-01-03",
        "close": 36.738503,
        "volume": 15311926
      },
      {
        "date": "2025-01-10",
        "close": 35.666553,
        "volume": 11716767
      },
      {
        "date": "2025-01-17",
        "close": 40.636486,
        "volume": 12175409
      },
      {
        "date": "2025-01-24",
        "close": 38.551067,
        "volume": 14822681
      },
      {
        "date": "2025-01-31",
        "close": 35.647068,
        "volume": 15957537
      },
      {
        "date": "2025-02-07",
        "close": 36.075844,
        "volume": 10873620
      },
      {
        "date": "2025-02-14",
        "close": 38.278206,
        "volume": 6561167
      },
      {
        "date": "2025-02-21",
        "close": 39.27219,
        "volume": 5693953
      },
      {
        "date": "2025-02-28",
        "close": 41.572002,
        "volume": 14549396
      },
      {
        "date": "2025-03-07",
        "close": 42.234661,
        "volume": 15992570
      },
      {
        "date": "2025-03-14",
        "close": 41.572002,
        "volume": 19801552
      },
      {
        "date": "2025-03-21",
        "close": 29.117941,
        "volume": 34936003
      },
      {
        "date": "2025-03-28",
        "close": 33.483685,
        "volume": 39691015
      },
      {
        "date": "2025-04-04",
        "close": 35.374207,
        "volume": 28780213
      },
      {
        "date": "2025-04-11",
        "close": 31.866022,
        "volume": 5369177
      },
      {
        "date": "2025-04-18",
        "close": 29.81958,
        "volume": 4341844
      },
      {
        "date": "2025-04-25",
        "close": 32.606636,
        "volume": 2746133
      },
      {
        "date": "2025-05-02",
        "close": 36.251255,
        "volume": 6999687
      },
      {
        "date": "2025-05-09",
        "close": 38.141777,
        "volume": 20273734
      },
      {
        "date": "2025-05-16",
        "close": 40.928833,
        "volume": 15512932
      },
      {
        "date": "2025-05-23",
        "close": 44.885292,
        "volume": 14986237
      },
      {
        "date": "2025-05-30",
        "close": 32.898987,
        "volume": 39006770
      },
      {
        "date": "2025-06-06",
        "close": 33.132866,
        "volume": 10801402
      },
      {
        "date": "2025-06-13",
        "close": 33.581135,
        "volume": 12039260
      },
      {
        "date": "2025-06-20",
        "close": 31.398264,
        "volume": 8644070
      },
      {
        "date": "2025-06-27",
        "close": 30.462748,
        "volume": 5925745
      },
      {
        "date": "2025-07-04",
        "close": 37.966366,
        "volume": 25761048
      },
      {
        "date": "2025-07-11",
        "close": 39.778931,
        "volume": 20157433
      },
      {
        "date": "2025-07-18",
        "close": 41.572002,
        "volume": 11307983
      },
      {
        "date": "2025-07-25",
        "close": 40.227196,
        "volume": 9170473
      },
      {
        "date": "2025-08-01",
        "close": 40.246685,
        "volume": 6669393
      },
      {
        "date": "2025-08-08",
        "close": 38.726475,
        "volume": 6200889
      },
      {
        "date": "2025-08-15",
        "close": 39.837399,
        "volume": 8809021
      },
      {
        "date": "2025-08-22",
        "close": 41.766903,
        "volume": 8879632
      },
      {
        "date": "2025-08-29",
        "close": 44.242123,
        "volume": 12121085
      },
      {
        "date": "2025-09-05",
        "close": 48.042656,
        "volume": 13461615
      },
      {
        "date": "2025-09-12",
        "close": 47.847755,
        "volume": 11425425
      },
      {
        "date": "2025-09-19",
        "close": 49.699299,
        "volume": 7475620
      },
      {
        "date": "2025-09-26",
        "close": 47.769798,
        "volume": 12563708
      },
      {
        "date": "2025-10-03",
        "close": 44.281101,
        "volume": 3053349
      },
      {
        "date": "2025-10-10",
        "close": 45.37254,
        "volume": 4756223
      },
      {
        "date": "2025-10-17",
        "close": 35.413189,
        "volume": 13780726
      },
      {
        "date": "2025-10-24",
        "close": 38.804432,
        "volume": 33536099
      },
      {
        "date": "2025-10-31",
        "close": 39.018822,
        "volume": 8026626
      },
      {
        "date": "2025-11-07",
        "close": 40.779999,
        "volume": 12782137
      },
      {
        "date": "2025-11-14",
        "close": 37.279999,
        "volume": 8649883
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "volume": 3728064
      },
      {
        "date": "2025-11-28",
        "close": 35.200001,
        "volume": 4282163
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "volume": 9257440
      },
      {
        "date": "2025-12-12",
        "close": 40.099998,
        "volume": 6913553
      },
      {
        "date": "2025-12-19",
        "close": 48.360001,
        "volume": 17033821
      },
      {
        "date": "2025-12-26",
        "close": 56.049999,
        "volume": 11718873
      },
      {
        "date": "2026-01-02",
        "close": 54.849998,
        "volume": 9112896
      },
      {
        "date": "2026-01-09",
        "close": 40.540001,
        "volume": 11578794
      },
      {
        "date": "2026-01-16",
        "close": 39.82,
        "volume": 8412262
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "volume": 12915524
      },
      {
        "date": "2026-01-30",
        "close": 42.52,
        "volume": 8997883
      },
      {
        "date": "2026-02-06",
        "close": 40.400002,
        "volume": 9269995
      },
      {
        "date": "2026-02-13",
        "close": 39.860001,
        "volume": 7755868
      },
      {
        "date": "2026-02-20",
        "close": 39.060001,
        "volume": 7157236
      },
      {
        "date": "2026-02-27",
        "close": 36.82,
        "volume": 4392413
      },
      {
        "date": "2026-03-06",
        "close": 35.439999,
        "volume": 5684547
      },
      {
        "date": "2026-03-13",
        "close": 38.02,
        "volume": 5444982
      },
      {
        "date": "2026-03-20",
        "close": 35.48,
        "volume": 3379608
      },
      {
        "date": "2026-03-27",
        "close": 33.459999,
        "volume": 4346429
      },
      {
        "date": "2026-04-03",
        "close": 33.619999,
        "volume": 4638025
      },
      {
        "date": "2026-04-10",
        "close": 35.400002,
        "volume": 6446524
      },
      {
        "date": "2026-04-17",
        "close": 38.52,
        "volume": 12769650
      },
      {
        "date": "2026-04-24",
        "close": 36.400002,
        "volume": 7921298
      },
      {
        "date": "2026-05-01",
        "close": 35.700001,
        "volume": 3938148
      },
      {
        "date": "2026-05-08",
        "close": 37.099998,
        "volume": 7692762
      },
      {
        "date": "2026-05-15",
        "close": 35.900002,
        "volume": 7435788
      },
      {
        "date": "2026-05-22",
        "close": 31.299999,
        "volume": 4262488
      },
      {
        "date": "2026-05-29",
        "close": 33.240002,
        "volume": 1830701
      },
      {
        "date": "2026-06-05",
        "close": 31.799999,
        "volume": 559192
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "volume": 727535
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "volume": 1705805
      },
      {
        "date": "2026-06-26",
        "close": 29.02,
        "volume": 476424
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 717910
      },
      {
        "date": "2026-07-10",
        "close": 31.959999,
        "volume": 11608593
      },
      {
        "date": "2026-07-17",
        "close": 41.720001,
        "volume": 15511672
      },
      {
        "date": "2026-07-24",
        "close": 41.98,
        "volume": 40943202
      },
      {
        "date": "2026-07-31",
        "close": 50.400002,
        "volume": 21117574
      },
      {
        "date": "2026-08-07",
        "close": 42.139999,
        "volume": 24007797
      }
    ],
    "sharemaestro_context": {
      "trend": 36.736,
      "fair_value": 29.375188,
      "market_activity": 52.235836,
      "market_dynamics": 1.617405,
      "relative_strength": -4.460222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.035717,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.056803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009318,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.066265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.308219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.203363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.073023
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.026626
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.004782
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.028249
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.123249
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.101309
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010067
      }
    ]
  }
}