{
  "ticker": {
    "uuid": "0b10b1b0-806d-40a7-b0b0-b46b22df34ac",
    "symbol": "BRKB",
    "name": "Berkshire Hathaway Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8913.230469,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8649.679688,
    "boundary_margin": 0.030469,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.136073,
    "volatility_stability": 0.971,
    "risk_context": 0.7349,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.102,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6000.0,
        "direction_boundary": 5996.0,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118263
      },
      {
        "date": "2023-08-25",
        "close": 5970.0,
        "direction_boundary": 5825.609863,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115247
      },
      {
        "date": "2023-09-01",
        "close": 6150.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2023-09-08",
        "close": 6385.0,
        "direction_boundary": 5687.009766,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2023-09-15",
        "close": 6295.25,
        "direction_boundary": 5575.419922,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2023-09-22",
        "close": 6193.240234,
        "direction_boundary": 5394.0,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130661
      },
      {
        "date": "2023-09-29",
        "close": 6123.0,
        "direction_boundary": 5395.009766,
        "core_momentum": 0.134938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2023-10-06",
        "close": 6305.0,
        "direction_boundary": 5381.0,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2023-10-13",
        "close": 6222.839844,
        "direction_boundary": 5490.0,
        "core_momentum": 0.133486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2023-10-20",
        "close": 6110.029785,
        "direction_boundary": 5617.600098,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2023-10-27",
        "close": 5955.009766,
        "direction_boundary": 5934.0,
        "core_momentum": 0.003541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140732
      },
      {
        "date": "2023-11-03",
        "close": 6155.0,
        "direction_boundary": 5571.089844,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2023-11-10",
        "close": 6180.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2023-11-17",
        "close": 6190.430176,
        "direction_boundary": 6030.0,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2023-11-24",
        "close": 6222.919922,
        "direction_boundary": 6199.970215,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2023-12-01",
        "close": 6128.5,
        "direction_boundary": 6120.0,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136484
      },
      {
        "date": "2023-12-08",
        "close": 6125.0,
        "direction_boundary": 6025.0,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136512
      },
      {
        "date": "2023-12-15",
        "close": 6110.359863,
        "direction_boundary": 5937.709961,
        "core_momentum": 0.029077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136492
      },
      {
        "date": "2023-12-22",
        "close": 6050.25,
        "direction_boundary": 5931.0,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136802
      },
      {
        "date": "2023-12-29",
        "close": 6050.0,
        "direction_boundary": 5971.149902,
        "core_momentum": 0.013205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135409
      },
      {
        "date": "2024-01-05",
        "close": 6150.0,
        "direction_boundary": 6099.0,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136685
      },
      {
        "date": "2024-01-12",
        "close": 6134.25,
        "direction_boundary": 5970.0,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127634
      },
      {
        "date": "2024-01-19",
        "close": 6279.0,
        "direction_boundary": 5792.109863,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2024-01-26",
        "close": 6610.0,
        "direction_boundary": 5847.600098,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2024-02-02",
        "close": 6706.209961,
        "direction_boundary": 5840.0,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2024-02-09",
        "close": 6805.0,
        "direction_boundary": 5769.0,
        "core_momentum": 0.179581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2024-02-16",
        "close": 6918.0,
        "direction_boundary": 5649.0,
        "core_momentum": 0.224642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2024-02-23",
        "close": 7146.169922,
        "direction_boundary": 5550.029785,
        "core_momentum": 0.287591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2024-03-01",
        "close": 6922.75,
        "direction_boundary": 5585.589844,
        "core_momentum": 0.239395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2024-03-08",
        "close": 6750.0,
        "direction_boundary": 5612.0,
        "core_momentum": 0.20278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2024-03-15",
        "close": 6801.0,
        "direction_boundary": 5599.97998,
        "core_momentum": 0.214469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145446
      },
      {
        "date": "2024-03-22",
        "close": 6905.330078,
        "direction_boundary": 5485.0,
        "core_momentum": 0.258948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2024-03-29",
        "close": 6855.0,
        "direction_boundary": 5520.009766,
        "core_momentum": 0.241846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2024-04-05",
        "close": 6889.990234,
        "direction_boundary": 5680.02002,
        "core_momentum": 0.213022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138278
      },
      {
        "date": "2024-04-12",
        "close": 6710.0,
        "direction_boundary": 5745.0,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2024-04-19",
        "close": 6978.910156,
        "direction_boundary": 5830.0,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2024-04-26",
        "close": 6900.0,
        "direction_boundary": 5902.0,
        "core_momentum": 0.169095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143078
      },
      {
        "date": "2024-05-03",
        "close": 6819.870117,
        "direction_boundary": 5775.0,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2024-05-10",
        "close": 6908.0,
        "direction_boundary": 5684.0,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2024-05-17",
        "close": 6915.0,
        "direction_boundary": 5740.049805,
        "core_momentum": 0.204693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139934
      },
      {
        "date": "2024-05-24",
        "close": 6624.620117,
        "direction_boundary": 5644.200195,
        "core_momentum": 0.173704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154431
      },
      {
        "date": "2024-05-31",
        "close": 6993.879883,
        "direction_boundary": 5800.0,
        "core_momentum": 0.205841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2024-06-07",
        "close": 7600.009766,
        "direction_boundary": 5821.839844,
        "core_momentum": 0.305431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2024-06-14",
        "close": 7490.0,
        "direction_boundary": 5806.180176,
        "core_momentum": 0.290005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201514
      },
      {
        "date": "2024-06-21",
        "close": 7416.169922,
        "direction_boundary": 5760.290039,
        "core_momentum": 0.287465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2024-06-28",
        "close": 7456.959961,
        "direction_boundary": 5850.0,
        "core_momentum": 0.274694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2024-07-05",
        "close": 7400.02002,
        "direction_boundary": 5900.0,
        "core_momentum": 0.254241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2024-07-12",
        "close": 7483.279785,
        "direction_boundary": 5710.009766,
        "core_momentum": 0.310555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2024-07-19",
        "close": 7850.0,
        "direction_boundary": 5882.0,
        "core_momentum": 0.33458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2024-07-26",
        "close": 8100.0,
        "direction_boundary": 5904.97998,
        "core_momentum": 0.371724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2024-08-02",
        "close": 8174.009766,
        "direction_boundary": 5994.0,
        "core_momentum": 0.363699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201459
      },
      {
        "date": "2024-08-09",
        "close": 8185.330078,
        "direction_boundary": 6095.950195,
        "core_momentum": 0.342749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201374
      },
      {
        "date": "2024-08-16",
        "close": 8275.009766,
        "direction_boundary": 6000.0,
        "core_momentum": 0.379168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2024-08-23",
        "close": 8641.259766,
        "direction_boundary": 5970.0,
        "core_momentum": 0.447447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204302
      },
      {
        "date": "2024-08-30",
        "close": 9290.019531,
        "direction_boundary": 6150.0,
        "core_momentum": 0.510572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215231
      },
      {
        "date": "2024-09-06",
        "close": 9200.0,
        "direction_boundary": 6385.0,
        "core_momentum": 0.440877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2024-09-13",
        "close": 8599.0,
        "direction_boundary": 6295.25,
        "core_momentum": 0.365951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2024-09-20",
        "close": 8850.0,
        "direction_boundary": 6193.240234,
        "core_momentum": 0.428977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239505
      },
      {
        "date": "2024-09-27",
        "close": 9017.0,
        "direction_boundary": 6123.0,
        "core_momentum": 0.472644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238557
      },
      {
        "date": "2024-10-04",
        "close": 8856.959961,
        "direction_boundary": 6305.0,
        "core_momentum": 0.404752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2024-10-11",
        "close": 8890.0,
        "direction_boundary": 6222.839844,
        "core_momentum": 0.428608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2024-10-18",
        "close": 9318.799805,
        "direction_boundary": 6110.029785,
        "core_momentum": 0.525164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23838
      },
      {
        "date": "2024-10-25",
        "close": 9066.0,
        "direction_boundary": 5955.009766,
        "core_momentum": 0.522416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2024-11-01",
        "close": 9189.0,
        "direction_boundary": 6155.0,
        "core_momentum": 0.492933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2024-11-08",
        "close": 9366.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.515534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2024-11-15",
        "close": 9583.0,
        "direction_boundary": 6190.430176,
        "core_momentum": 0.548035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2024-11-22",
        "close": 9743.639648,
        "direction_boundary": 6222.919922,
        "core_momentum": 0.565767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226864
      },
      {
        "date": "2024-11-29",
        "close": 9850.0,
        "direction_boundary": 6128.5,
        "core_momentum": 0.607245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219657
      },
      {
        "date": "2024-12-06",
        "close": 9507.0,
        "direction_boundary": 6125.0,
        "core_momentum": 0.552163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205208
      },
      {
        "date": "2024-12-13",
        "close": 9234.5,
        "direction_boundary": 6110.359863,
        "core_momentum": 0.511286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209428
      },
      {
        "date": "2024-12-20",
        "close": 9126.0,
        "direction_boundary": 6050.25,
        "core_momentum": 0.508367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2024-12-27",
        "close": 9252.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.529256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209887
      },
      {
        "date": "2025-01-03",
        "close": 9390.009766,
        "direction_boundary": 6150.0,
        "core_momentum": 0.526831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2025-01-10",
        "close": 9190.400391,
        "direction_boundary": 6134.25,
        "core_momentum": 0.498211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2025-01-17",
        "close": 9749.0,
        "direction_boundary": 6279.0,
        "core_momentum": 0.552636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2025-01-24",
        "close": 9368.0,
        "direction_boundary": 6610.0,
        "core_momentum": 0.417247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2025-01-31",
        "close": 9715.0,
        "direction_boundary": 6706.209961,
        "core_momentum": 0.448657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2025-02-07",
        "close": 9707.830078,
        "direction_boundary": 6805.0,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2025-02-14",
        "close": 9750.0,
        "direction_boundary": 6918.0,
        "core_momentum": 0.409367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228979
      },
      {
        "date": "2025-02-21",
        "close": 9798.009766,
        "direction_boundary": 7146.169922,
        "core_momentum": 0.371085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2025-02-28",
        "close": 10409.0,
        "direction_boundary": 6922.75,
        "core_momentum": 0.503593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215963
      },
      {
        "date": "2025-03-07",
        "close": 10052.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.489185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2025-03-14",
        "close": 10274.099609,
        "direction_boundary": 6801.0,
        "core_momentum": 0.510675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2025-03-21",
        "close": 10556.269531,
        "direction_boundary": 6905.330078,
        "core_momentum": 0.528713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2025-03-28",
        "close": 10751.219727,
        "direction_boundary": 6855.0,
        "core_momentum": 0.568376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2025-04-04",
        "close": 10156.240234,
        "direction_boundary": 6889.990234,
        "core_momentum": 0.474057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2025-04-11",
        "close": 10647.0,
        "direction_boundary": 6710.0,
        "core_momentum": 0.586736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221939
      },
      {
        "date": "2025-04-18",
        "close": 10400.0,
        "direction_boundary": 6978.910156,
        "core_momentum": 0.490204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2025-04-25",
        "close": 10365.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.502174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213432
      },
      {
        "date": "2025-05-02",
        "close": 10571.0,
        "direction_boundary": 6819.870117,
        "core_momentum": 0.55003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214089
      },
      {
        "date": "2025-05-09",
        "close": 9995.009766,
        "direction_boundary": 6908.0,
        "core_momentum": 0.446875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22928
      },
      {
        "date": "2025-05-16",
        "close": 10000.0,
        "direction_boundary": 6915.0,
        "core_momentum": 0.446132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2025-05-23",
        "close": 9706.900391,
        "direction_boundary": 6624.620117,
        "core_momentum": 0.465277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230351
      },
      {
        "date": "2025-05-30",
        "close": 9790.629883,
        "direction_boundary": 6993.879883,
        "core_momentum": 0.399885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230156
      },
      {
        "date": "2025-06-06",
        "close": 9474.650391,
        "direction_boundary": 7600.009766,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229377
      },
      {
        "date": "2025-06-13",
        "close": 9219.950195,
        "direction_boundary": 7490.0,
        "core_momentum": 0.230968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228928
      },
      {
        "date": "2025-06-20",
        "close": 9320.830078,
        "direction_boundary": 7416.169922,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228761
      },
      {
        "date": "2025-06-27",
        "close": 9147.839844,
        "direction_boundary": 7456.959961,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229525
      },
      {
        "date": "2025-07-04",
        "close": 9069.990234,
        "direction_boundary": 7400.02002,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228707
      },
      {
        "date": "2025-07-11",
        "close": 8870.030273,
        "direction_boundary": 7483.279785,
        "core_momentum": 0.185313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228851
      },
      {
        "date": "2025-07-18",
        "close": 8860.009766,
        "direction_boundary": 7850.0,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211674
      },
      {
        "date": "2025-07-25",
        "close": 8960.009766,
        "direction_boundary": 8100.0,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205986
      },
      {
        "date": "2025-08-01",
        "close": 8930.120117,
        "direction_boundary": 8174.009766,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198528
      },
      {
        "date": "2025-08-08",
        "close": 8649.679688,
        "direction_boundary": 8185.330078,
        "core_momentum": 0.056729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20241
      },
      {
        "date": "2025-08-15",
        "close": 8946.740234,
        "direction_boundary": 8275.009766,
        "core_momentum": 0.081176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20897
      },
      {
        "date": "2025-08-22",
        "close": 9071.0,
        "direction_boundary": 8641.259766,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210029
      },
      {
        "date": "2025-08-29",
        "close": 9415.570313,
        "direction_boundary": 9290.019531,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198133
      },
      {
        "date": "2025-09-05",
        "close": 9362.580078,
        "direction_boundary": 9200.0,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193055
      },
      {
        "date": "2025-09-12",
        "close": 9101.599609,
        "direction_boundary": 8599.0,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192801
      },
      {
        "date": "2025-09-19",
        "close": 9061.0,
        "direction_boundary": 8850.0,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187294
      },
      {
        "date": "2025-09-26",
        "close": 9186.599609,
        "direction_boundary": 9017.0,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186226
      },
      {
        "date": "2025-10-03",
        "close": 9200.0,
        "direction_boundary": 8856.959961,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171327
      },
      {
        "date": "2025-10-10",
        "close": 9098.019531,
        "direction_boundary": 8890.0,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154914
      },
      {
        "date": "2025-10-17",
        "close": 9060.0,
        "direction_boundary": 9318.799805,
        "core_momentum": -0.027772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15287
      },
      {
        "date": "2025-10-24",
        "close": 9083.0,
        "direction_boundary": 9066.0,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153239
      },
      {
        "date": "2025-10-31",
        "close": 8890.0,
        "direction_boundary": 9189.0,
        "core_momentum": -0.032539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150545
      },
      {
        "date": "2025-11-07",
        "close": 9202.679688,
        "direction_boundary": 9366.0,
        "core_momentum": -0.017438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14338
      },
      {
        "date": "2025-11-14",
        "close": 9340.0,
        "direction_boundary": 9583.0,
        "core_momentum": -0.025357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145472
      },
      {
        "date": "2025-11-21",
        "close": 9345.0,
        "direction_boundary": 9743.639648,
        "core_momentum": -0.040913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140144
      },
      {
        "date": "2025-11-28",
        "close": 9393.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.046396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2025-12-05",
        "close": 9160.009766,
        "direction_boundary": 9507.0,
        "core_momentum": -0.036498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2025-12-12",
        "close": 8927.0,
        "direction_boundary": 9234.5,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2025-12-19",
        "close": 8990.0,
        "direction_boundary": 9126.0,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2025-12-26",
        "close": 8912.0,
        "direction_boundary": 9252.0,
        "core_momentum": -0.036749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2026-01-02",
        "close": 8855.570313,
        "direction_boundary": 9390.009766,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2026-01-09",
        "close": 8964.990234,
        "direction_boundary": 9190.400391,
        "core_momentum": -0.024527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130973
      },
      {
        "date": "2026-01-16",
        "close": 8730.179688,
        "direction_boundary": 9749.0,
        "core_momentum": -0.104505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2026-01-23",
        "close": 8356.0,
        "direction_boundary": 9368.0,
        "core_momentum": -0.108027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2026-01-30",
        "close": 8352.0,
        "direction_boundary": 9715.0,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2026-02-06",
        "close": 8739.990234,
        "direction_boundary": 9707.830078,
        "core_momentum": -0.099697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155603
      },
      {
        "date": "2026-02-13",
        "close": 8598.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.118154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2026-02-20",
        "close": 8531.0,
        "direction_boundary": 9798.009766,
        "core_momentum": -0.129313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2026-02-27",
        "close": 8715.629883,
        "direction_boundary": 10409.0,
        "core_momentum": -0.162683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2026-03-06",
        "close": 8809.0,
        "direction_boundary": 10052.0,
        "core_momentum": -0.123657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142244
      },
      {
        "date": "2026-03-13",
        "close": 8785.0,
        "direction_boundary": 10274.099609,
        "core_momentum": -0.144937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2026-03-20",
        "close": 8680.0,
        "direction_boundary": 10556.269531,
        "core_momentum": -0.17774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2026-03-27",
        "close": 8500.0,
        "direction_boundary": 10751.219727,
        "core_momentum": -0.209392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2026-04-03",
        "close": 8649.990234,
        "direction_boundary": 10156.240234,
        "core_momentum": -0.148308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2026-04-10",
        "close": 8348.990234,
        "direction_boundary": 10647.0,
        "core_momentum": -0.215836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2026-04-17",
        "close": 8212.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.210385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2026-04-24",
        "close": 8166.5,
        "direction_boundary": 10365.0,
        "core_momentum": -0.212108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      },
      {
        "date": "2026-05-01",
        "close": 8280.469727,
        "direction_boundary": 10571.0,
        "core_momentum": -0.216681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148952
      },
      {
        "date": "2026-05-08",
        "close": 8186.560059,
        "direction_boundary": 9995.009766,
        "core_momentum": -0.180935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2026-05-15",
        "close": 8439.620117,
        "direction_boundary": 10000.0,
        "core_momentum": -0.156038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145154
      },
      {
        "date": "2026-05-22",
        "close": 8404.0,
        "direction_boundary": 9706.900391,
        "core_momentum": -0.134224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2026-05-29",
        "close": 8259.040039,
        "direction_boundary": 9790.629883,
        "core_momentum": -0.156434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145516
      },
      {
        "date": "2026-06-05",
        "close": 8551.400391,
        "direction_boundary": 9474.650391,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2026-06-12",
        "close": 8420.0,
        "direction_boundary": 9219.950195,
        "core_momentum": -0.086763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2026-06-19",
        "close": 8452.009766,
        "direction_boundary": 9320.830078,
        "core_momentum": -0.093213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149651
      },
      {
        "date": "2026-06-26",
        "close": 8720.0,
        "direction_boundary": 9147.839844,
        "core_momentum": -0.046769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156361
      },
      {
        "date": "2026-07-03",
        "close": 8897.669922,
        "direction_boundary": 9069.990234,
        "core_momentum": -0.018999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158797
      },
      {
        "date": "2026-07-10",
        "close": 8622.0,
        "direction_boundary": 8870.030273,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163647
      },
      {
        "date": "2026-07-17",
        "close": 8645.490234,
        "direction_boundary": 8860.009766,
        "core_momentum": -0.024212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159675
      },
      {
        "date": "2026-07-24",
        "close": 8640.0,
        "direction_boundary": 8960.009766,
        "core_momentum": -0.035715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146903
      },
      {
        "date": "2026-07-31",
        "close": 8750.009766,
        "direction_boundary": 8930.120117,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147714
      },
      {
        "date": "2026-08-07",
        "close": 8913.230469,
        "direction_boundary": 8649.679688,
        "core_momentum": 0.030469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6000.0,
        "volume": 3101
      },
      {
        "date": "2023-08-25",
        "close": 5970.0,
        "volume": 724
      },
      {
        "date": "2023-09-01",
        "close": 6150.0,
        "volume": 3383
      },
      {
        "date": "2023-09-08",
        "close": 6385.0,
        "volume": 1634
      },
      {
        "date": "2023-09-15",
        "close": 6295.25,
        "volume": 29733
      },
      {
        "date": "2023-09-22",
        "close": 6193.240234,
        "volume": 2361
      },
      {
        "date": "2023-09-29",
        "close": 6123.0,
        "volume": 933
      },
      {
        "date": "2023-10-06",
        "close": 6305.0,
        "volume": 1453
      },
      {
        "date": "2023-10-13",
        "close": 6222.839844,
        "volume": 1140
      },
      {
        "date": "2023-10-20",
        "close": 6110.029785,
        "volume": 1126
      },
      {
        "date": "2023-10-27",
        "close": 5955.009766,
        "volume": 1597
      },
      {
        "date": "2023-11-03",
        "close": 6155.0,
        "volume": 1877
      },
      {
        "date": "2023-11-10",
        "close": 6180.0,
        "volume": 18005
      },
      {
        "date": "2023-11-17",
        "close": 6190.430176,
        "volume": 1590
      },
      {
        "date": "2023-11-24",
        "close": 6222.919922,
        "volume": 241
      },
      {
        "date": "2023-12-01",
        "close": 6128.5,
        "volume": 2377
      },
      {
        "date": "2023-12-08",
        "close": 6125.0,
        "volume": 1787
      },
      {
        "date": "2023-12-15",
        "close": 6110.359863,
        "volume": 3341
      },
      {
        "date": "2023-12-22",
        "close": 6050.25,
        "volume": 5397
      },
      {
        "date": "2023-12-29",
        "close": 6050.0,
        "volume": 3461
      },
      {
        "date": "2024-01-05",
        "close": 6150.0,
        "volume": 6802
      },
      {
        "date": "2024-01-12",
        "close": 6134.25,
        "volume": 3838
      },
      {
        "date": "2024-01-19",
        "close": 6279.0,
        "volume": 65540
      },
      {
        "date": "2024-01-26",
        "close": 6610.0,
        "volume": 6835
      },
      {
        "date": "2024-02-02",
        "close": 6706.209961,
        "volume": 6811
      },
      {
        "date": "2024-02-09",
        "close": 6805.0,
        "volume": 3275
      },
      {
        "date": "2024-02-16",
        "close": 6918.0,
        "volume": 1412
      },
      {
        "date": "2024-02-23",
        "close": 7146.169922,
        "volume": 3679
      },
      {
        "date": "2024-03-01",
        "close": 6922.75,
        "volume": 9397
      },
      {
        "date": "2024-03-08",
        "close": 6750.0,
        "volume": 5800
      },
      {
        "date": "2024-03-15",
        "close": 6801.0,
        "volume": 1020
      },
      {
        "date": "2024-03-22",
        "close": 6905.330078,
        "volume": 6879
      },
      {
        "date": "2024-03-29",
        "close": 6855.0,
        "volume": 2478
      },
      {
        "date": "2024-04-05",
        "close": 6889.990234,
        "volume": 11083
      },
      {
        "date": "2024-04-12",
        "close": 6710.0,
        "volume": 7236
      },
      {
        "date": "2024-04-19",
        "close": 6978.910156,
        "volume": 1691
      },
      {
        "date": "2024-04-26",
        "close": 6900.0,
        "volume": 1520
      },
      {
        "date": "2024-05-03",
        "close": 6819.870117,
        "volume": 3053
      },
      {
        "date": "2024-05-10",
        "close": 6908.0,
        "volume": 1381
      },
      {
        "date": "2024-05-17",
        "close": 6915.0,
        "volume": 1980
      },
      {
        "date": "2024-05-24",
        "close": 6624.620117,
        "volume": 1424
      },
      {
        "date": "2024-05-31",
        "close": 6993.879883,
        "volume": 1571
      },
      {
        "date": "2024-06-07",
        "close": 7600.009766,
        "volume": 2033
      },
      {
        "date": "2024-06-14",
        "close": 7490.0,
        "volume": 5621
      },
      {
        "date": "2024-06-21",
        "close": 7416.169922,
        "volume": 3572
      },
      {
        "date": "2024-06-28",
        "close": 7456.959961,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 7400.02002,
        "volume": 1746
      },
      {
        "date": "2024-07-12",
        "close": 7483.279785,
        "volume": 14687
      },
      {
        "date": "2024-07-19",
        "close": 7850.0,
        "volume": 5130
      },
      {
        "date": "2024-07-26",
        "close": 8100.0,
        "volume": 787
      },
      {
        "date": "2024-08-02",
        "close": 8174.009766,
        "volume": 1879
      },
      {
        "date": "2024-08-09",
        "close": 8185.330078,
        "volume": 6097
      },
      {
        "date": "2024-08-16",
        "close": 8275.009766,
        "volume": 2134
      },
      {
        "date": "2024-08-23",
        "close": 8641.259766,
        "volume": 1576
      },
      {
        "date": "2024-08-30",
        "close": 9290.019531,
        "volume": 4739
      },
      {
        "date": "2024-09-06",
        "close": 9200.0,
        "volume": 8107
      },
      {
        "date": "2024-09-13",
        "close": 8599.0,
        "volume": 3719
      },
      {
        "date": "2024-09-20",
        "close": 8850.0,
        "volume": 1263
      },
      {
        "date": "2024-09-27",
        "close": 9017.0,
        "volume": 12793
      },
      {
        "date": "2024-10-04",
        "close": 8856.959961,
        "volume": 4901
      },
      {
        "date": "2024-10-11",
        "close": 8890.0,
        "volume": 1459
      },
      {
        "date": "2024-10-18",
        "close": 9318.799805,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 9066.0,
        "volume": 8659
      },
      {
        "date": "2024-11-01",
        "close": 9189.0,
        "volume": 1636
      },
      {
        "date": "2024-11-08",
        "close": 9366.0,
        "volume": 4153
      },
      {
        "date": "2024-11-15",
        "close": 9583.0,
        "volume": 3013
      },
      {
        "date": "2024-11-22",
        "close": 9743.639648,
        "volume": 14227
      },
      {
        "date": "2024-11-29",
        "close": 9850.0,
        "volume": 67747
      },
      {
        "date": "2024-12-06",
        "close": 9507.0,
        "volume": 4749
      },
      {
        "date": "2024-12-13",
        "close": 9234.5,
        "volume": 1347
      },
      {
        "date": "2024-12-20",
        "close": 9126.0,
        "volume": 3155
      },
      {
        "date": "2024-12-27",
        "close": 9252.0,
        "volume": 937
      },
      {
        "date": "2025-01-03",
        "close": 9390.009766,
        "volume": 1686
      },
      {
        "date": "2025-01-10",
        "close": 9190.400391,
        "volume": 3577
      },
      {
        "date": "2025-01-17",
        "close": 9749.0,
        "volume": 273726
      },
      {
        "date": "2025-01-24",
        "close": 9368.0,
        "volume": 1986
      },
      {
        "date": "2025-01-31",
        "close": 9715.0,
        "volume": 7273
      },
      {
        "date": "2025-02-07",
        "close": 9707.830078,
        "volume": 1815
      },
      {
        "date": "2025-02-14",
        "close": 9750.0,
        "volume": 1952
      },
      {
        "date": "2025-02-21",
        "close": 9798.009766,
        "volume": 756
      },
      {
        "date": "2025-02-28",
        "close": 10409.0,
        "volume": 2865
      },
      {
        "date": "2025-03-07",
        "close": 10052.0,
        "volume": 4644
      },
      {
        "date": "2025-03-14",
        "close": 10274.099609,
        "volume": 3065
      },
      {
        "date": "2025-03-21",
        "close": 10556.269531,
        "volume": 13727
      },
      {
        "date": "2025-03-28",
        "close": 10751.219727,
        "volume": 5044
      },
      {
        "date": "2025-04-04",
        "close": 10156.240234,
        "volume": 4069
      },
      {
        "date": "2025-04-11",
        "close": 10647.0,
        "volume": 8478
      },
      {
        "date": "2025-04-18",
        "close": 10400.0,
        "volume": 1868
      },
      {
        "date": "2025-04-25",
        "close": 10365.0,
        "volume": 2090
      },
      {
        "date": "2025-05-02",
        "close": 10571.0,
        "volume": 1414
      },
      {
        "date": "2025-05-09",
        "close": 9995.009766,
        "volume": 4148
      },
      {
        "date": "2025-05-16",
        "close": 10000.0,
        "volume": 2824
      },
      {
        "date": "2025-05-23",
        "close": 9706.900391,
        "volume": 1313
      },
      {
        "date": "2025-05-30",
        "close": 9790.629883,
        "volume": 16318
      },
      {
        "date": "2025-06-06",
        "close": 9474.650391,
        "volume": 3461
      },
      {
        "date": "2025-06-13",
        "close": 9219.950195,
        "volume": 4607
      },
      {
        "date": "2025-06-20",
        "close": 9320.830078,
        "volume": 11451
      },
      {
        "date": "2025-06-27",
        "close": 9147.839844,
        "volume": 10277
      },
      {
        "date": "2025-07-04",
        "close": 9069.990234,
        "volume": 2776
      },
      {
        "date": "2025-07-11",
        "close": 8870.030273,
        "volume": 7569
      },
      {
        "date": "2025-07-18",
        "close": 8860.009766,
        "volume": 3496
      },
      {
        "date": "2025-07-25",
        "close": 8960.009766,
        "volume": 4553
      },
      {
        "date": "2025-08-01",
        "close": 8930.120117,
        "volume": 9613
      },
      {
        "date": "2025-08-08",
        "close": 8649.679688,
        "volume": 31495
      },
      {
        "date": "2025-08-15",
        "close": 8946.740234,
        "volume": 15865
      },
      {
        "date": "2025-08-22",
        "close": 9071.0,
        "volume": 7701
      },
      {
        "date": "2025-08-29",
        "close": 9415.570313,
        "volume": 18068
      },
      {
        "date": "2025-09-05",
        "close": 9362.580078,
        "volume": 4365
      },
      {
        "date": "2025-09-12",
        "close": 9101.599609,
        "volume": 6296
      },
      {
        "date": "2025-09-19",
        "close": 9061.0,
        "volume": 1439
      },
      {
        "date": "2025-09-26",
        "close": 9186.599609,
        "volume": 4493
      },
      {
        "date": "2025-10-03",
        "close": 9200.0,
        "volume": 2724
      },
      {
        "date": "2025-10-10",
        "close": 9098.019531,
        "volume": 11541
      },
      {
        "date": "2025-10-17",
        "close": 9060.0,
        "volume": 4602
      },
      {
        "date": "2025-10-24",
        "close": 9083.0,
        "volume": 3113
      },
      {
        "date": "2025-10-31",
        "close": 8890.0,
        "volume": 7715
      },
      {
        "date": "2025-11-07",
        "close": 9202.679688,
        "volume": 3331
      },
      {
        "date": "2025-11-14",
        "close": 9340.0,
        "volume": 6090
      },
      {
        "date": "2025-11-21",
        "close": 9345.0,
        "volume": 4843
      },
      {
        "date": "2025-11-28",
        "close": 9393.0,
        "volume": 2160
      },
      {
        "date": "2025-12-05",
        "close": 9160.009766,
        "volume": 7201
      },
      {
        "date": "2025-12-12",
        "close": 8927.0,
        "volume": 991
      },
      {
        "date": "2025-12-19",
        "close": 8990.0,
        "volume": 2795
      },
      {
        "date": "2025-12-26",
        "close": 8912.0,
        "volume": 944
      },
      {
        "date": "2026-01-02",
        "close": 8855.570313,
        "volume": 8346
      },
      {
        "date": "2026-01-09",
        "close": 8964.990234,
        "volume": 852
      },
      {
        "date": "2026-01-16",
        "close": 8730.179688,
        "volume": 7107
      },
      {
        "date": "2026-01-23",
        "close": 8356.0,
        "volume": 5171
      },
      {
        "date": "2026-01-30",
        "close": 8352.0,
        "volume": 3697
      },
      {
        "date": "2026-02-06",
        "close": 8739.990234,
        "volume": 1361
      },
      {
        "date": "2026-02-13",
        "close": 8598.0,
        "volume": 7405
      },
      {
        "date": "2026-02-20",
        "close": 8531.0,
        "volume": 1166
      },
      {
        "date": "2026-02-27",
        "close": 8715.629883,
        "volume": 1518
      },
      {
        "date": "2026-03-06",
        "close": 8809.0,
        "volume": 7511
      },
      {
        "date": "2026-03-13",
        "close": 8785.0,
        "volume": 1981
      },
      {
        "date": "2026-03-20",
        "close": 8680.0,
        "volume": 3365
      },
      {
        "date": "2026-03-27",
        "close": 8500.0,
        "volume": 1303
      },
      {
        "date": "2026-04-03",
        "close": 8649.990234,
        "volume": 336
      },
      {
        "date": "2026-04-10",
        "close": 8348.990234,
        "volume": 792
      },
      {
        "date": "2026-04-17",
        "close": 8212.0,
        "volume": 13807
      },
      {
        "date": "2026-04-24",
        "close": 8166.5,
        "volume": 1330
      },
      {
        "date": "2026-05-01",
        "close": 8280.469727,
        "volume": 901
      },
      {
        "date": "2026-05-08",
        "close": 8186.560059,
        "volume": 7019
      },
      {
        "date": "2026-05-15",
        "close": 8439.620117,
        "volume": 1533
      },
      {
        "date": "2026-05-22",
        "close": 8404.0,
        "volume": 2845
      },
      {
        "date": "2026-05-29",
        "close": 8259.040039,
        "volume": 5653
      },
      {
        "date": "2026-06-05",
        "close": 8551.400391,
        "volume": 423
      },
      {
        "date": "2026-06-12",
        "close": 8420.0,
        "volume": 270
      },
      {
        "date": "2026-06-19",
        "close": 8452.009766,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8720.0,
        "volume": 1181
      },
      {
        "date": "2026-07-03",
        "close": 8897.669922,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 8622.0,
        "volume": 1938
      },
      {
        "date": "2026-07-17",
        "close": 8645.490234,
        "volume": 1538
      },
      {
        "date": "2026-07-24",
        "close": 8640.0,
        "volume": 1112
      },
      {
        "date": "2026-07-31",
        "close": 8750.009766,
        "volume": 1238
      },
      {
        "date": "2026-08-07",
        "close": 8913.230469,
        "volume": 1369
      }
    ],
    "sharemaestro_context": {
      "trend": 8545.192692,
      "fair_value": 8329.638766,
      "market_activity": 16.761995,
      "market_dynamics": 1.10895,
      "relative_strength": -1.01029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07532,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.045426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056922,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.041453
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.002483
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.019514
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.013058
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.517854
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.015747
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}