{
  "ticker": {
    "uuid": "0b16a2bd-33ee-4597-9a04-ea29848fe5ea",
    "symbol": "JYOTISTRUC",
    "name": "Jyoti Structures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.44,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.73,
    "boundary_margin": -0.316198,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.497479,
    "volatility_stability": 0.7155,
    "risk_context": 0.201,
    "current_regime": {
      "move": -0.514225,
      "interruption": 0.581528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.068,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "direction_boundary": 15.95,
        "core_momentum": -0.285266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795663
      },
      {
        "date": "2023-08-25",
        "close": 10.8,
        "direction_boundary": 16.15,
        "core_momentum": -0.331269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795848
      },
      {
        "date": "2023-09-01",
        "close": 10.25,
        "direction_boundary": 19.5,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800395
      },
      {
        "date": "2023-09-08",
        "close": 10.8,
        "direction_boundary": 18.35,
        "core_momentum": -0.411444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798994
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "direction_boundary": 17.5,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823994
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "direction_boundary": 17.549999,
        "core_momentum": -0.233618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789425
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "direction_boundary": 17.299999,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74463
      },
      {
        "date": "2023-10-06",
        "close": 15.8,
        "direction_boundary": 16.5,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736028
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "direction_boundary": 15.45,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722048
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "direction_boundary": 14.45,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730794
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743375
      },
      {
        "date": "2023-11-03",
        "close": 12.35,
        "direction_boundary": 14.4,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744756
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "direction_boundary": 15.05,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747105
      },
      {
        "date": "2023-11-17",
        "close": 14.95,
        "direction_boundary": 13.5,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749301
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "direction_boundary": 11.65,
        "core_momentum": 0.407725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702609
      },
      {
        "date": "2023-12-01",
        "close": 17.6,
        "direction_boundary": 14.3,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686677
      },
      {
        "date": "2023-12-08",
        "close": 18.65,
        "direction_boundary": 15.3,
        "core_momentum": 0.218954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687132
      },
      {
        "date": "2023-12-15",
        "close": 20.450001,
        "direction_boundary": 16.85,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573954
      },
      {
        "date": "2023-12-22",
        "close": 19.25,
        "direction_boundary": 14.1,
        "core_momentum": 0.365248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583752
      },
      {
        "date": "2023-12-29",
        "close": 19.35,
        "direction_boundary": 12.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570199
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551641
      },
      {
        "date": "2024-01-12",
        "close": 23.85,
        "direction_boundary": 8.7,
        "core_momentum": 1.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602074
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "direction_boundary": 10.7,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600827
      },
      {
        "date": "2024-01-26",
        "close": 29.85,
        "direction_boundary": 9.65,
        "core_momentum": 2.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627004
      },
      {
        "date": "2024-02-02",
        "close": 30.9,
        "direction_boundary": 8.35,
        "core_momentum": 2.700599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562724
      },
      {
        "date": "2024-02-09",
        "close": 34.150002,
        "direction_boundary": 8.6,
        "core_momentum": 2.97093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569264
      },
      {
        "date": "2024-02-16",
        "close": 29.700001,
        "direction_boundary": 7.75,
        "core_momentum": 2.832258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609423
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "direction_boundary": 7.35,
        "core_momentum": 2.741497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617031
      },
      {
        "date": "2024-03-01",
        "close": 26.15,
        "direction_boundary": 7.25,
        "core_momentum": 2.606897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616485
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "direction_boundary": 7.0,
        "core_momentum": 2.378571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644204
      },
      {
        "date": "2024-03-15",
        "close": 21.290922,
        "direction_boundary": 7.1,
        "core_momentum": 1.998721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641314
      },
      {
        "date": "2024-03-22",
        "close": 22.049999,
        "direction_boundary": 6.15,
        "core_momentum": 2.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639446
      },
      {
        "date": "2024-03-29",
        "close": 20.85,
        "direction_boundary": 5.25,
        "core_momentum": 2.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639344
      },
      {
        "date": "2024-04-05",
        "close": 24.450001,
        "direction_boundary": 5.95,
        "core_momentum": 3.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666195
      },
      {
        "date": "2024-04-12",
        "close": 22.75,
        "direction_boundary": 7.05,
        "core_momentum": 2.22695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669485
      },
      {
        "date": "2024-04-19",
        "close": 22.299999,
        "direction_boundary": 6.95,
        "core_momentum": 2.208633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662081
      },
      {
        "date": "2024-04-26",
        "close": 24.15,
        "direction_boundary": 6.95,
        "core_momentum": 2.47482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653633
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 6.65,
        "core_momentum": 3.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666108
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "direction_boundary": 6.4,
        "core_momentum": 2.796875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699018
      },
      {
        "date": "2024-05-17",
        "close": 25.700001,
        "direction_boundary": 6.35,
        "core_momentum": 3.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694506
      },
      {
        "date": "2024-05-24",
        "close": 26.049999,
        "direction_boundary": 7.95,
        "core_momentum": 2.276729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686785
      },
      {
        "date": "2024-05-31",
        "close": 25.450001,
        "direction_boundary": 9.15,
        "core_momentum": 1.781421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684685
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "direction_boundary": 9.15,
        "core_momentum": 1.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683425
      },
      {
        "date": "2024-06-14",
        "close": 26.23,
        "direction_boundary": 7.2,
        "core_momentum": 2.643056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676141
      },
      {
        "date": "2024-06-21",
        "close": 28.280001,
        "direction_boundary": 7.95,
        "core_momentum": 2.557233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674214
      },
      {
        "date": "2024-06-28",
        "close": 27.51,
        "direction_boundary": 9.0,
        "core_momentum": 2.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676677
      },
      {
        "date": "2024-07-05",
        "close": 26.91,
        "direction_boundary": 8.35,
        "core_momentum": 2.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678335
      },
      {
        "date": "2024-07-12",
        "close": 26.049999,
        "direction_boundary": 8.6,
        "core_momentum": 2.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620155
      },
      {
        "date": "2024-07-19",
        "close": 25.75,
        "direction_boundary": 9.2,
        "core_momentum": 1.798913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617217
      },
      {
        "date": "2024-07-26",
        "close": 27.48,
        "direction_boundary": 9.15,
        "core_momentum": 2.003279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571031
      },
      {
        "date": "2024-08-02",
        "close": 29.719999,
        "direction_boundary": 11.6,
        "core_momentum": 1.562069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57998
      },
      {
        "date": "2024-08-09",
        "close": 28.639999,
        "direction_boundary": 12.0,
        "core_momentum": 1.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562894
      },
      {
        "date": "2024-08-16",
        "close": 25.77,
        "direction_boundary": 11.4,
        "core_momentum": 1.260526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548632
      },
      {
        "date": "2024-08-23",
        "close": 29.09,
        "direction_boundary": 10.8,
        "core_momentum": 1.693519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565534
      },
      {
        "date": "2024-08-30",
        "close": 28.700001,
        "direction_boundary": 10.25,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560983
      },
      {
        "date": "2024-09-06",
        "close": 26.860001,
        "direction_boundary": 10.8,
        "core_momentum": 1.487037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550189
      },
      {
        "date": "2024-09-13",
        "close": 27.9,
        "direction_boundary": 12.7,
        "core_momentum": 1.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528331
      },
      {
        "date": "2024-09-20",
        "close": 28.200001,
        "direction_boundary": 13.45,
        "core_momentum": 1.096654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527138
      },
      {
        "date": "2024-09-27",
        "close": 27.01,
        "direction_boundary": 14.7,
        "core_momentum": 0.837415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524243
      },
      {
        "date": "2024-10-04",
        "close": 25.43,
        "direction_boundary": 15.8,
        "core_momentum": 0.609494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486204
      },
      {
        "date": "2024-10-11",
        "close": 32.529999,
        "direction_boundary": 14.9,
        "core_momentum": 1.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580992
      },
      {
        "date": "2024-10-18",
        "close": 31.35,
        "direction_boundary": 14.0,
        "core_momentum": 1.239286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583434
      },
      {
        "date": "2024-10-25",
        "close": 31.559999,
        "direction_boundary": 13.0,
        "core_momentum": 1.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575498
      },
      {
        "date": "2024-11-01",
        "close": 38.110001,
        "direction_boundary": 12.35,
        "core_momentum": 2.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597298
      },
      {
        "date": "2024-11-08",
        "close": 35.099998,
        "direction_boundary": 13.7,
        "core_momentum": 1.562044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571872
      },
      {
        "date": "2024-11-15",
        "close": 31.950001,
        "direction_boundary": 14.95,
        "core_momentum": 1.137124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587539
      },
      {
        "date": "2024-11-22",
        "close": 28.98,
        "direction_boundary": 16.4,
        "core_momentum": 0.767073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605513
      },
      {
        "date": "2024-11-29",
        "close": 29.360001,
        "direction_boundary": 17.6,
        "core_momentum": 0.668182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604319
      },
      {
        "date": "2024-12-06",
        "close": 34.029999,
        "direction_boundary": 18.65,
        "core_momentum": 0.824665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633948
      },
      {
        "date": "2024-12-13",
        "close": 33.709999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.648411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631915
      },
      {
        "date": "2024-12-20",
        "close": 30.41,
        "direction_boundary": 19.25,
        "core_momentum": 0.57974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64316
      },
      {
        "date": "2024-12-27",
        "close": 29.66,
        "direction_boundary": 19.35,
        "core_momentum": 0.532817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642921
      },
      {
        "date": "2025-01-03",
        "close": 27.530001,
        "direction_boundary": 19.4,
        "core_momentum": 0.419072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65106
      },
      {
        "date": "2025-01-10",
        "close": 24.120001,
        "direction_boundary": 23.85,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675518
      },
      {
        "date": "2025-01-17",
        "close": 23.549999,
        "direction_boundary": 25.0,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676049
      },
      {
        "date": "2025-01-24",
        "close": 24.809999,
        "direction_boundary": 29.85,
        "core_momentum": -0.168844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673669
      },
      {
        "date": "2025-01-31",
        "close": 23.290001,
        "direction_boundary": 30.9,
        "core_momentum": -0.246278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667663
      },
      {
        "date": "2025-02-07",
        "close": 24.097141,
        "direction_boundary": 34.150002,
        "core_momentum": -0.294374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669054
      },
      {
        "date": "2025-02-14",
        "close": 19.24,
        "direction_boundary": 29.700001,
        "core_momentum": -0.352189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722773
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700535
      },
      {
        "date": "2025-02-28",
        "close": 16.950001,
        "direction_boundary": 26.15,
        "core_momentum": -0.351816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702852
      },
      {
        "date": "2025-03-07",
        "close": 17.299999,
        "direction_boundary": 23.65,
        "core_momentum": -0.268499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701785
      },
      {
        "date": "2025-03-14",
        "close": 15.89,
        "direction_boundary": 21.290922,
        "core_momentum": -0.253673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703266
      },
      {
        "date": "2025-03-21",
        "close": 18.950001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.140589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754061
      },
      {
        "date": "2025-03-28",
        "close": 17.059999,
        "direction_boundary": 20.85,
        "core_momentum": -0.181775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763468
      },
      {
        "date": "2025-04-04",
        "close": 16.17,
        "direction_boundary": 24.450001,
        "core_momentum": -0.33865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762777
      },
      {
        "date": "2025-04-11",
        "close": 16.15,
        "direction_boundary": 22.75,
        "core_momentum": -0.29011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662285
      },
      {
        "date": "2025-04-18",
        "close": 17.65,
        "direction_boundary": 22.299999,
        "core_momentum": -0.20852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681175
      },
      {
        "date": "2025-04-25",
        "close": 20.299999,
        "direction_boundary": 24.15,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716557
      },
      {
        "date": "2025-05-02",
        "close": 17.809999,
        "direction_boundary": 28.0,
        "core_momentum": -0.363929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668608
      },
      {
        "date": "2025-05-09",
        "close": 16.93,
        "direction_boundary": 24.299999,
        "core_momentum": -0.303292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665023
      },
      {
        "date": "2025-05-16",
        "close": 20.049999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.219844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711325
      },
      {
        "date": "2025-05-23",
        "close": 20.530001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.2119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704006
      },
      {
        "date": "2025-05-30",
        "close": 20.07,
        "direction_boundary": 25.450001,
        "core_momentum": -0.211395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70308
      },
      {
        "date": "2025-06-06",
        "close": 19.360001,
        "direction_boundary": 24.9,
        "core_momentum": -0.22249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663324
      },
      {
        "date": "2025-06-13",
        "close": 19.09,
        "direction_boundary": 26.23,
        "core_momentum": -0.272207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663185
      },
      {
        "date": "2025-06-20",
        "close": 18.34,
        "direction_boundary": 28.280001,
        "core_momentum": -0.351485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653453
      },
      {
        "date": "2025-06-27",
        "close": 18.459999,
        "direction_boundary": 27.51,
        "core_momentum": -0.328971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654379
      },
      {
        "date": "2025-07-04",
        "close": 18.51,
        "direction_boundary": 26.91,
        "core_momentum": -0.312152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649842
      },
      {
        "date": "2025-07-11",
        "close": 19.99,
        "direction_boundary": 26.049999,
        "core_momentum": -0.23263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639191
      },
      {
        "date": "2025-07-18",
        "close": 18.780001,
        "direction_boundary": 25.75,
        "core_momentum": -0.27068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643421
      },
      {
        "date": "2025-07-25",
        "close": 16.950001,
        "direction_boundary": 27.48,
        "core_momentum": -0.383188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649889
      },
      {
        "date": "2025-08-01",
        "close": 16.530001,
        "direction_boundary": 29.719999,
        "core_momentum": -0.443809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646331
      },
      {
        "date": "2025-08-08",
        "close": 16.73,
        "direction_boundary": 28.639999,
        "core_momentum": -0.415852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643826
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "direction_boundary": 25.77,
        "core_momentum": -0.375243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569137
      },
      {
        "date": "2025-08-22",
        "close": 15.84,
        "direction_boundary": 29.09,
        "core_momentum": -0.455483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56281
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "direction_boundary": 28.700001,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561191
      },
      {
        "date": "2025-09-05",
        "close": 15.89,
        "direction_boundary": 26.860001,
        "core_momentum": -0.408414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566154
      },
      {
        "date": "2025-09-12",
        "close": 16.629999,
        "direction_boundary": 27.9,
        "core_momentum": -0.403943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557329
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "direction_boundary": 28.200001,
        "core_momentum": -0.40922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497467
      },
      {
        "date": "2025-09-26",
        "close": 15.15,
        "direction_boundary": 27.01,
        "core_momentum": -0.439097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493599
      },
      {
        "date": "2025-10-03",
        "close": 15.33,
        "direction_boundary": 25.43,
        "core_momentum": -0.397169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48892
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 32.529999,
        "core_momentum": -0.551184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493191
      },
      {
        "date": "2025-10-17",
        "close": 13.84,
        "direction_boundary": 31.35,
        "core_momentum": -0.558533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478968
      },
      {
        "date": "2025-10-24",
        "close": 13.73,
        "direction_boundary": 31.559999,
        "core_momentum": -0.564956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428005
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "direction_boundary": 38.110001,
        "core_momentum": -0.65757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398024
      },
      {
        "date": "2025-11-07",
        "close": 11.17,
        "direction_boundary": 35.099998,
        "core_momentum": -0.681766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442515
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "direction_boundary": 31.950001,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365902
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 28.98,
        "core_momentum": -0.587647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365308
      },
      {
        "date": "2025-11-28",
        "close": 11.34,
        "direction_boundary": 29.360001,
        "core_momentum": -0.61376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2025-12-05",
        "close": 10.96,
        "direction_boundary": 34.029999,
        "core_momentum": -0.677931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367788
      },
      {
        "date": "2025-12-12",
        "close": 10.81,
        "direction_boundary": 33.709999,
        "core_momentum": -0.679324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3678
      },
      {
        "date": "2025-12-19",
        "close": 10.02,
        "direction_boundary": 30.41,
        "core_momentum": -0.670503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374634
      },
      {
        "date": "2025-12-26",
        "close": 9.46,
        "direction_boundary": 29.66,
        "core_momentum": -0.681052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37498
      },
      {
        "date": "2026-01-02",
        "close": 10.18,
        "direction_boundary": 27.530001,
        "core_momentum": -0.630222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "direction_boundary": 24.120001,
        "core_momentum": -0.625622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392509
      },
      {
        "date": "2026-01-16",
        "close": 8.77,
        "direction_boundary": 23.549999,
        "core_momentum": -0.627601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389808
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "direction_boundary": 24.809999,
        "core_momentum": -0.634825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "direction_boundary": 23.290001,
        "core_momentum": -0.586088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402142
      },
      {
        "date": "2026-02-06",
        "close": 10.02,
        "direction_boundary": 24.097141,
        "core_momentum": -0.584183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408134
      },
      {
        "date": "2026-02-13",
        "close": 10.74,
        "direction_boundary": 19.24,
        "core_momentum": -0.441788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425281
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "direction_boundary": 18.0,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486581
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "direction_boundary": 16.950001,
        "core_momentum": -0.259587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482895
      },
      {
        "date": "2026-03-06",
        "close": 11.13,
        "direction_boundary": 17.299999,
        "core_momentum": -0.356647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49891
      },
      {
        "date": "2026-03-13",
        "close": 10.97,
        "direction_boundary": 15.89,
        "core_momentum": -0.309629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491552
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "direction_boundary": 18.950001,
        "core_momentum": -0.448021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492747
      },
      {
        "date": "2026-03-27",
        "close": 9.66,
        "direction_boundary": 17.059999,
        "core_momentum": -0.433763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488359
      },
      {
        "date": "2026-04-03",
        "close": 10.47,
        "direction_boundary": 16.17,
        "core_momentum": -0.352505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505545
      },
      {
        "date": "2026-04-10",
        "close": 11.92,
        "direction_boundary": 16.15,
        "core_momentum": -0.26192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540815
      },
      {
        "date": "2026-04-17",
        "close": 13.18,
        "direction_boundary": 17.65,
        "core_momentum": -0.253258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556722
      },
      {
        "date": "2026-04-24",
        "close": 12.48,
        "direction_boundary": 20.299999,
        "core_momentum": -0.385222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561472
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "direction_boundary": 17.809999,
        "core_momentum": -0.258282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563244
      },
      {
        "date": "2026-05-08",
        "close": 13.87,
        "direction_boundary": 16.93,
        "core_momentum": -0.180744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519623
      },
      {
        "date": "2026-05-15",
        "close": 12.46,
        "direction_boundary": 20.049999,
        "core_momentum": -0.378554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540367
      },
      {
        "date": "2026-05-22",
        "close": 12.31,
        "direction_boundary": 20.530001,
        "core_momentum": -0.40039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54003
      },
      {
        "date": "2026-05-29",
        "close": 12.95,
        "direction_boundary": 20.07,
        "core_momentum": -0.354758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538509
      },
      {
        "date": "2026-06-05",
        "close": 13.11,
        "direction_boundary": 19.360001,
        "core_momentum": -0.322831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535591
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "direction_boundary": 19.09,
        "core_momentum": -0.364065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547474
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "direction_boundary": 18.34,
        "core_momentum": -0.325518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53529
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "direction_boundary": 18.459999,
        "core_momentum": -0.367281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535262
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "direction_boundary": 18.51,
        "core_momentum": -0.359806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527072
      },
      {
        "date": "2026-07-10",
        "close": 11.71,
        "direction_boundary": 19.99,
        "core_momentum": -0.414207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495911
      },
      {
        "date": "2026-07-17",
        "close": 11.17,
        "direction_boundary": 18.780001,
        "core_momentum": -0.405218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499373
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "direction_boundary": 16.950001,
        "core_momentum": -0.352802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499595
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 16.530001,
        "core_momentum": -0.346643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49417
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "direction_boundary": 16.73,
        "core_momentum": -0.316198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "volume": 3526675
      },
      {
        "date": "2023-08-25",
        "close": 10.8,
        "volume": 5763087
      },
      {
        "date": "2023-09-01",
        "close": 10.25,
        "volume": 4340176
      },
      {
        "date": "2023-09-08",
        "close": 10.8,
        "volume": 16416011
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "volume": 33308319
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "volume": 24932392
      },
      {
        "date": "2023-09-29",
        "close": 14.7,
        "volume": 3846213
      },
      {
        "date": "2023-10-06",
        "close": 15.8,
        "volume": 5819367
      },
      {
        "date": "2023-10-13",
        "close": 14.9,
        "volume": 7984158
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "volume": 10868134
      },
      {
        "date": "2023-10-27",
        "close": 13.0,
        "volume": 6377983
      },
      {
        "date": "2023-11-03",
        "close": 12.35,
        "volume": 20688417
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "volume": 9105017
      },
      {
        "date": "2023-11-17",
        "close": 14.95,
        "volume": 1014807
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "volume": 838634
      },
      {
        "date": "2023-12-01",
        "close": 17.6,
        "volume": 1093706
      },
      {
        "date": "2023-12-08",
        "close": 18.65,
        "volume": 15585822
      },
      {
        "date": "2023-12-15",
        "close": 20.450001,
        "volume": 4684839
      },
      {
        "date": "2023-12-22",
        "close": 19.25,
        "volume": 11625192
      },
      {
        "date": "2023-12-29",
        "close": 19.35,
        "volume": 5096433
      },
      {
        "date": "2024-01-05",
        "close": 19.4,
        "volume": 5040526
      },
      {
        "date": "2024-01-12",
        "close": 23.85,
        "volume": 38003115
      },
      {
        "date": "2024-01-19",
        "close": 25.0,
        "volume": 15882172
      },
      {
        "date": "2024-01-26",
        "close": 29.85,
        "volume": 26443195
      },
      {
        "date": "2024-02-02",
        "close": 30.9,
        "volume": 32057264
      },
      {
        "date": "2024-02-09",
        "close": 34.150002,
        "volume": 25422522
      },
      {
        "date": "2024-02-16",
        "close": 29.700001,
        "volume": 16118342
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "volume": 9923724
      },
      {
        "date": "2024-03-01",
        "close": 26.15,
        "volume": 11682365
      },
      {
        "date": "2024-03-08",
        "close": 23.65,
        "volume": 7911441
      },
      {
        "date": "2024-03-15",
        "close": 21.290922,
        "volume": 17661689
      },
      {
        "date": "2024-03-22",
        "close": 22.049999,
        "volume": 15365527
      },
      {
        "date": "2024-03-29",
        "close": 20.85,
        "volume": 6638897
      },
      {
        "date": "2024-04-05",
        "close": 24.450001,
        "volume": 10356552
      },
      {
        "date": "2024-04-12",
        "close": 22.75,
        "volume": 7072205
      },
      {
        "date": "2024-04-19",
        "close": 22.299999,
        "volume": 16935154
      },
      {
        "date": "2024-04-26",
        "close": 24.15,
        "volume": 17143422
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 19328855
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "volume": 20158687
      },
      {
        "date": "2024-05-17",
        "close": 25.700001,
        "volume": 18802691
      },
      {
        "date": "2024-05-24",
        "close": 26.049999,
        "volume": 12286126
      },
      {
        "date": "2024-05-31",
        "close": 25.450001,
        "volume": 18608722
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "volume": 16884525
      },
      {
        "date": "2024-06-14",
        "close": 26.23,
        "volume": 16715450
      },
      {
        "date": "2024-06-21",
        "close": 28.280001,
        "volume": 43526604
      },
      {
        "date": "2024-06-28",
        "close": 27.51,
        "volume": 35680996
      },
      {
        "date": "2024-07-05",
        "close": 26.91,
        "volume": 13249411
      },
      {
        "date": "2024-07-12",
        "close": 26.049999,
        "volume": 11485396
      },
      {
        "date": "2024-07-19",
        "close": 25.75,
        "volume": 11770103
      },
      {
        "date": "2024-07-26",
        "close": 27.48,
        "volume": 20835164
      },
      {
        "date": "2024-08-02",
        "close": 29.719999,
        "volume": 43387750
      },
      {
        "date": "2024-08-09",
        "close": 28.639999,
        "volume": 27164991
      },
      {
        "date": "2024-08-16",
        "close": 25.77,
        "volume": 22740029
      },
      {
        "date": "2024-08-23",
        "close": 29.09,
        "volume": 25976049
      },
      {
        "date": "2024-08-30",
        "close": 28.700001,
        "volume": 36941516
      },
      {
        "date": "2024-09-06",
        "close": 26.860001,
        "volume": 15476006
      },
      {
        "date": "2024-09-13",
        "close": 27.9,
        "volume": 22916687
      },
      {
        "date": "2024-09-20",
        "close": 28.200001,
        "volume": 27489020
      },
      {
        "date": "2024-09-27",
        "close": 27.01,
        "volume": 26007819
      },
      {
        "date": "2024-10-04",
        "close": 25.43,
        "volume": 22934408
      },
      {
        "date": "2024-10-11",
        "close": 32.529999,
        "volume": 195269627
      },
      {
        "date": "2024-10-18",
        "close": 31.35,
        "volume": 79934517
      },
      {
        "date": "2024-10-25",
        "close": 31.559999,
        "volume": 96615222
      },
      {
        "date": "2024-11-01",
        "close": 38.110001,
        "volume": 118147524
      },
      {
        "date": "2024-11-08",
        "close": 35.099998,
        "volume": 166291515
      },
      {
        "date": "2024-11-15",
        "close": 31.950001,
        "volume": 62867546
      },
      {
        "date": "2024-11-22",
        "close": 28.98,
        "volume": 60295745
      },
      {
        "date": "2024-11-29",
        "close": 29.360001,
        "volume": 49660041
      },
      {
        "date": "2024-12-06",
        "close": 34.029999,
        "volume": 75744958
      },
      {
        "date": "2024-12-13",
        "close": 33.709999,
        "volume": 48215495
      },
      {
        "date": "2024-12-20",
        "close": 30.41,
        "volume": 32351392
      },
      {
        "date": "2024-12-27",
        "close": 29.66,
        "volume": 16790459
      },
      {
        "date": "2025-01-03",
        "close": 27.530001,
        "volume": 57414122
      },
      {
        "date": "2025-01-10",
        "close": 24.120001,
        "volume": 93728415
      },
      {
        "date": "2025-01-17",
        "close": 23.549999,
        "volume": 56661333
      },
      {
        "date": "2025-01-24",
        "close": 24.809999,
        "volume": 45387364
      },
      {
        "date": "2025-01-31",
        "close": 23.290001,
        "volume": 46813807
      },
      {
        "date": "2025-02-07",
        "close": 24.097141,
        "volume": 138720314
      },
      {
        "date": "2025-02-14",
        "close": 19.24,
        "volume": 70935493
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 81898166
      },
      {
        "date": "2025-02-28",
        "close": 16.950001,
        "volume": 60813544
      },
      {
        "date": "2025-03-07",
        "close": 17.299999,
        "volume": 83390238
      },
      {
        "date": "2025-03-14",
        "close": 15.89,
        "volume": 53530215
      },
      {
        "date": "2025-03-21",
        "close": 18.950001,
        "volume": 63280604
      },
      {
        "date": "2025-03-28",
        "close": 17.059999,
        "volume": 105516620
      },
      {
        "date": "2025-04-04",
        "close": 16.17,
        "volume": 40968314
      },
      {
        "date": "2025-04-11",
        "close": 16.15,
        "volume": 36321049
      },
      {
        "date": "2025-04-18",
        "close": 17.65,
        "volume": 32811911
      },
      {
        "date": "2025-04-25",
        "close": 20.299999,
        "volume": 140885960
      },
      {
        "date": "2025-05-02",
        "close": 17.809999,
        "volume": 38679221
      },
      {
        "date": "2025-05-09",
        "close": 16.93,
        "volume": 44054168
      },
      {
        "date": "2025-05-16",
        "close": 20.049999,
        "volume": 61840896
      },
      {
        "date": "2025-05-23",
        "close": 20.530001,
        "volume": 52956792
      },
      {
        "date": "2025-05-30",
        "close": 20.07,
        "volume": 61738657
      },
      {
        "date": "2025-06-06",
        "close": 19.360001,
        "volume": 31119624
      },
      {
        "date": "2025-06-13",
        "close": 19.09,
        "volume": 69068780
      },
      {
        "date": "2025-06-20",
        "close": 18.34,
        "volume": 39680471
      },
      {
        "date": "2025-06-27",
        "close": 18.459999,
        "volume": 41920663
      },
      {
        "date": "2025-07-04",
        "close": 18.51,
        "volume": 43796677
      },
      {
        "date": "2025-07-11",
        "close": 19.99,
        "volume": 174954374
      },
      {
        "date": "2025-07-18",
        "close": 18.780001,
        "volume": 51069711
      },
      {
        "date": "2025-07-25",
        "close": 16.950001,
        "volume": 47882360
      },
      {
        "date": "2025-08-01",
        "close": 16.530001,
        "volume": 23325052
      },
      {
        "date": "2025-08-08",
        "close": 16.73,
        "volume": 24379823
      },
      {
        "date": "2025-08-15",
        "close": 16.1,
        "volume": 36510826
      },
      {
        "date": "2025-08-22",
        "close": 15.84,
        "volume": 36185457
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "volume": 18977469
      },
      {
        "date": "2025-09-05",
        "close": 15.89,
        "volume": 34200224
      },
      {
        "date": "2025-09-12",
        "close": 16.629999,
        "volume": 33601662
      },
      {
        "date": "2025-09-19",
        "close": 16.66,
        "volume": 39389903
      },
      {
        "date": "2025-09-26",
        "close": 15.15,
        "volume": 19585071
      },
      {
        "date": "2025-10-03",
        "close": 15.33,
        "volume": 14221368
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 24230208
      },
      {
        "date": "2025-10-17",
        "close": 13.84,
        "volume": 51563761
      },
      {
        "date": "2025-10-24",
        "close": 13.73,
        "volume": 14556320
      },
      {
        "date": "2025-10-31",
        "close": 13.05,
        "volume": 32429327
      },
      {
        "date": "2025-11-07",
        "close": 11.17,
        "volume": 82136769
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "volume": 48411569
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 68860740
      },
      {
        "date": "2025-11-28",
        "close": 11.34,
        "volume": 26895901
      },
      {
        "date": "2025-12-05",
        "close": 10.96,
        "volume": 22150675
      },
      {
        "date": "2025-12-12",
        "close": 10.81,
        "volume": 47204814
      },
      {
        "date": "2025-12-19",
        "close": 10.02,
        "volume": 48083318
      },
      {
        "date": "2025-12-26",
        "close": 9.46,
        "volume": 34215510
      },
      {
        "date": "2026-01-02",
        "close": 10.18,
        "volume": 62925266
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "volume": 31615173
      },
      {
        "date": "2026-01-16",
        "close": 8.77,
        "volume": 30861855
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "volume": 51156126
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "volume": 43806370
      },
      {
        "date": "2026-02-06",
        "close": 10.02,
        "volume": 48507106
      },
      {
        "date": "2026-02-13",
        "close": 10.74,
        "volume": 83893435
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "volume": 81206000
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "volume": 65505464
      },
      {
        "date": "2026-03-06",
        "close": 11.13,
        "volume": 50360043
      },
      {
        "date": "2026-03-13",
        "close": 10.97,
        "volume": 66450565
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "volume": 56869963
      },
      {
        "date": "2026-03-27",
        "close": 9.66,
        "volume": 70738277
      },
      {
        "date": "2026-04-03",
        "close": 10.47,
        "volume": 74154810
      },
      {
        "date": "2026-04-10",
        "close": 11.92,
        "volume": 63869233
      },
      {
        "date": "2026-04-17",
        "close": 13.18,
        "volume": 55105598
      },
      {
        "date": "2026-04-24",
        "close": 12.48,
        "volume": 44869639
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "volume": 69221234
      },
      {
        "date": "2026-05-08",
        "close": 13.87,
        "volume": 66340551
      },
      {
        "date": "2026-05-15",
        "close": 12.46,
        "volume": 45637597
      },
      {
        "date": "2026-05-22",
        "close": 12.31,
        "volume": 23595471
      },
      {
        "date": "2026-05-29",
        "close": 12.95,
        "volume": 33684758
      },
      {
        "date": "2026-06-05",
        "close": 13.11,
        "volume": 11965049
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "volume": 9530543
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "volume": 7339202
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "volume": 4348492
      },
      {
        "date": "2026-07-10",
        "close": 11.71,
        "volume": 21296361
      },
      {
        "date": "2026-07-17",
        "close": 11.17,
        "volume": 13923908
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "volume": 18694084
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 10280631
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "volume": 47762498
      }
    ],
    "sharemaestro_context": {
      "trend": 11.521,
      "fair_value": 19.118449,
      "market_activity": -1.907355,
      "market_dynamics": -0.805939,
      "relative_strength": -5.655459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.060788,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.059697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.058891,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.090798,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.663793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.651533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.562069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.770589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.5
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.113269
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.613378
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.514225
      }
    ]
  }
}