{
  "ticker": {
    "uuid": "0b193887-5717-4f91-ad9b-78b81b484dba",
    "symbol": "688365",
    "name": "Hangzhou Raycloud Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.209999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.959999,
    "boundary_margin": -0.097439,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.623275,
    "volatility_stability": 1.0164,
    "risk_context": 0.1604,
    "current_regime": {
      "move": 0.200741,
      "interruption": 0.281423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.728,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.95,
        "direction_boundary": 8.98,
        "core_momentum": 0.442094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917244
      },
      {
        "date": "2023-08-04",
        "close": 13.58,
        "direction_boundary": 9.65,
        "core_momentum": 0.407254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863668
      },
      {
        "date": "2023-08-11",
        "close": 12.57,
        "direction_boundary": 9.44,
        "core_momentum": 0.331568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818674
      },
      {
        "date": "2023-08-18",
        "close": 12.13,
        "direction_boundary": 10.0,
        "core_momentum": 0.213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80122
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "direction_boundary": 9.9,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80354
      },
      {
        "date": "2023-09-01",
        "close": 12.61,
        "direction_boundary": 10.07,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803778
      },
      {
        "date": "2023-09-08",
        "close": 11.77,
        "direction_boundary": 8.98,
        "core_momentum": 0.31069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807769
      },
      {
        "date": "2023-09-15",
        "close": 11.06,
        "direction_boundary": 8.83,
        "core_momentum": 0.252548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582396
      },
      {
        "date": "2023-09-22",
        "close": 11.89,
        "direction_boundary": 8.41,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595531
      },
      {
        "date": "2023-09-29",
        "close": 11.59,
        "direction_boundary": 8.1,
        "core_momentum": 0.430864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594853
      },
      {
        "date": "2023-10-27",
        "close": 10.79,
        "direction_boundary": 8.15,
        "core_momentum": 0.323926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518151
      },
      {
        "date": "2023-11-03",
        "close": 10.9,
        "direction_boundary": 8.47,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517019
      },
      {
        "date": "2023-11-10",
        "close": 11.99,
        "direction_boundary": 8.42,
        "core_momentum": 0.42399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491695
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "direction_boundary": 9.0,
        "core_momentum": 0.395556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495602
      },
      {
        "date": "2023-11-24",
        "close": 11.68,
        "direction_boundary": 8.86,
        "core_momentum": 0.318284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495733
      },
      {
        "date": "2023-12-01",
        "close": 12.32,
        "direction_boundary": 9.11,
        "core_momentum": 0.35236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501405
      },
      {
        "date": "2023-12-08",
        "close": 12.42,
        "direction_boundary": 8.37,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456012
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "direction_boundary": 8.96,
        "core_momentum": 0.350446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456313
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "direction_boundary": 8.66,
        "core_momentum": 0.270208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463081
      },
      {
        "date": "2023-12-29",
        "close": 10.89,
        "direction_boundary": 8.68,
        "core_momentum": 0.254608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462298
      },
      {
        "date": "2024-01-05",
        "close": 10.06,
        "direction_boundary": 8.05,
        "core_momentum": 0.249689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393214
      },
      {
        "date": "2024-01-12",
        "close": 9.62,
        "direction_boundary": 7.9,
        "core_momentum": 0.217722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39208
      },
      {
        "date": "2024-01-19",
        "close": 8.94,
        "direction_boundary": 8.54,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400681
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "direction_boundary": 8.41,
        "core_momentum": 0.039239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399844
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "direction_boundary": 8.91,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2024-02-09",
        "close": 6.49,
        "direction_boundary": 11.24,
        "core_momentum": -0.422598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485537
      },
      {
        "date": "2024-02-23",
        "close": 8.16,
        "direction_boundary": 13.89,
        "core_momentum": -0.412527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596858
      },
      {
        "date": "2024-03-01",
        "close": 8.67,
        "direction_boundary": 12.25,
        "core_momentum": -0.292245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605587
      },
      {
        "date": "2024-03-08",
        "close": 8.08,
        "direction_boundary": 12.47,
        "core_momentum": -0.352045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608871
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "direction_boundary": 13.6,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593268
      },
      {
        "date": "2024-03-22",
        "close": 9.6,
        "direction_boundary": 13.95,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63235
      },
      {
        "date": "2024-03-29",
        "close": 8.14,
        "direction_boundary": 20.469999,
        "core_momentum": -0.602345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665224
      },
      {
        "date": "2024-04-05",
        "close": 7.83,
        "direction_boundary": 20.74,
        "core_momentum": -0.622469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654882
      },
      {
        "date": "2024-04-12",
        "close": 7.33,
        "direction_boundary": 20.709999,
        "core_momentum": -0.646065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658444
      },
      {
        "date": "2024-04-19",
        "close": 6.39,
        "direction_boundary": 22.780001,
        "core_momentum": -0.719491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679042
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "direction_boundary": 18.83,
        "core_momentum": -0.614976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703011
      },
      {
        "date": "2024-05-03",
        "close": 7.74,
        "direction_boundary": 16.969999,
        "core_momentum": -0.543901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708887
      },
      {
        "date": "2024-05-10",
        "close": 7.26,
        "direction_boundary": 16.110001,
        "core_momentum": -0.549348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711547
      },
      {
        "date": "2024-05-17",
        "close": 7.45,
        "direction_boundary": 18.58,
        "core_momentum": -0.599031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69624
      },
      {
        "date": "2024-05-24",
        "close": 6.92,
        "direction_boundary": 17.540001,
        "core_momentum": -0.605473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69384
      },
      {
        "date": "2024-05-31",
        "close": 6.98,
        "direction_boundary": 16.32,
        "core_momentum": -0.572304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691343
      },
      {
        "date": "2024-06-07",
        "close": 6.22,
        "direction_boundary": 15.57,
        "core_momentum": -0.600514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695197
      },
      {
        "date": "2024-06-14",
        "close": 6.59,
        "direction_boundary": 17.860001,
        "core_momentum": -0.631019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703478
      },
      {
        "date": "2024-06-21",
        "close": 6.43,
        "direction_boundary": 17.639999,
        "core_momentum": -0.635488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703474
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "direction_boundary": 18.32,
        "core_momentum": -0.671397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698703
      },
      {
        "date": "2024-07-05",
        "close": 5.77,
        "direction_boundary": 17.6,
        "core_momentum": -0.672159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698927
      },
      {
        "date": "2024-07-12",
        "close": 5.76,
        "direction_boundary": 14.42,
        "core_momentum": -0.600555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695018
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "direction_boundary": 13.7,
        "core_momentum": -0.590511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694255
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "direction_boundary": 13.55,
        "core_momentum": -0.58524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690684
      },
      {
        "date": "2024-08-02",
        "close": 5.85,
        "direction_boundary": 13.08,
        "core_momentum": -0.552752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695281
      },
      {
        "date": "2024-08-09",
        "close": 5.57,
        "direction_boundary": 12.95,
        "core_momentum": -0.569884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630904
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "direction_boundary": 13.58,
        "core_momentum": -0.569219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628167
      },
      {
        "date": "2024-08-23",
        "close": 5.58,
        "direction_boundary": 12.57,
        "core_momentum": -0.556086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532834
      },
      {
        "date": "2024-08-30",
        "close": 5.86,
        "direction_boundary": 12.13,
        "core_momentum": -0.5169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529777
      },
      {
        "date": "2024-09-06",
        "close": 5.52,
        "direction_boundary": 11.55,
        "core_momentum": -0.522078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527742
      },
      {
        "date": "2024-09-13",
        "close": 5.53,
        "direction_boundary": 12.61,
        "core_momentum": -0.561459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526005
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "direction_boundary": 11.77,
        "core_momentum": -0.512319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473998
      },
      {
        "date": "2024-09-27",
        "close": 6.66,
        "direction_boundary": 11.06,
        "core_momentum": -0.39783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481343
      },
      {
        "date": "2024-10-04",
        "close": 7.94,
        "direction_boundary": 11.89,
        "core_momentum": -0.332212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541817
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "direction_boundary": 11.59,
        "core_momentum": -0.313201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533256
      },
      {
        "date": "2024-10-18",
        "close": 8.71,
        "direction_boundary": 11.36,
        "core_momentum": -0.233275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506014
      },
      {
        "date": "2024-10-25",
        "close": 8.67,
        "direction_boundary": 10.45,
        "core_momentum": -0.170335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478669
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "direction_boundary": 10.79,
        "core_momentum": -0.269694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491185
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514647
      },
      {
        "date": "2024-11-15",
        "close": 9.12,
        "direction_boundary": 11.99,
        "core_momentum": -0.239366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514083
      },
      {
        "date": "2024-11-22",
        "close": 9.03,
        "direction_boundary": 12.56,
        "core_momentum": -0.281051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501283
      },
      {
        "date": "2024-11-29",
        "close": 9.1,
        "direction_boundary": 11.68,
        "core_momentum": -0.22089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50129
      },
      {
        "date": "2024-12-06",
        "close": 9.74,
        "direction_boundary": 12.32,
        "core_momentum": -0.209416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473173
      },
      {
        "date": "2024-12-13",
        "close": 10.26,
        "direction_boundary": 12.42,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47225
      },
      {
        "date": "2024-12-20",
        "close": 13.9,
        "direction_boundary": 12.1,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612831
      },
      {
        "date": "2024-12-27",
        "close": 12.12,
        "direction_boundary": 11.0,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642249
      },
      {
        "date": "2025-01-03",
        "close": 11.42,
        "direction_boundary": 10.89,
        "core_momentum": 0.048669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646358
      },
      {
        "date": "2025-01-10",
        "close": 12.47,
        "direction_boundary": 10.06,
        "core_momentum": 0.239563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650544
      },
      {
        "date": "2025-01-17",
        "close": 13.55,
        "direction_boundary": 9.62,
        "core_momentum": 0.408524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649374
      },
      {
        "date": "2025-01-24",
        "close": 12.36,
        "direction_boundary": 8.94,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671279
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "direction_boundary": 8.74,
        "core_momentum": 0.372998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67618
      },
      {
        "date": "2025-02-07",
        "close": 14.78,
        "direction_boundary": 7.0,
        "core_momentum": 1.111429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711121
      },
      {
        "date": "2025-02-14",
        "close": 18.16,
        "direction_boundary": 6.49,
        "core_momentum": 1.798151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748505
      },
      {
        "date": "2025-02-21",
        "close": 16.629999,
        "direction_boundary": 8.16,
        "core_momentum": 1.03799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760436
      },
      {
        "date": "2025-02-28",
        "close": 14.83,
        "direction_boundary": 8.67,
        "core_momentum": 0.710496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790651
      },
      {
        "date": "2025-03-07",
        "close": 15.73,
        "direction_boundary": 8.08,
        "core_momentum": 0.946782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77903
      },
      {
        "date": "2025-03-14",
        "close": 14.66,
        "direction_boundary": 8.24,
        "core_momentum": 0.779126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792494
      },
      {
        "date": "2025-03-21",
        "close": 14.44,
        "direction_boundary": 9.6,
        "core_momentum": 0.504167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795847
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 8.14,
        "core_momentum": 0.597052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801438
      },
      {
        "date": "2025-04-04",
        "close": 12.66,
        "direction_boundary": 7.83,
        "core_momentum": 0.616858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774318
      },
      {
        "date": "2025-04-11",
        "close": 11.43,
        "direction_boundary": 7.33,
        "core_momentum": 0.559345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79191
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "direction_boundary": 6.39,
        "core_momentum": 0.826291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784382
      },
      {
        "date": "2025-04-25",
        "close": 11.54,
        "direction_boundary": 7.25,
        "core_momentum": 0.591724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784702
      },
      {
        "date": "2025-05-02",
        "close": 12.82,
        "direction_boundary": 7.74,
        "core_momentum": 0.656331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779551
      },
      {
        "date": "2025-05-09",
        "close": 12.49,
        "direction_boundary": 7.26,
        "core_momentum": 0.720386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764
      },
      {
        "date": "2025-05-16",
        "close": 12.94,
        "direction_boundary": 7.45,
        "core_momentum": 0.736913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764655
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "direction_boundary": 6.92,
        "core_momentum": 0.719653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775948
      },
      {
        "date": "2025-05-30",
        "close": 11.99,
        "direction_boundary": 6.98,
        "core_momentum": 0.717765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77595
      },
      {
        "date": "2025-06-06",
        "close": 12.94,
        "direction_boundary": 6.22,
        "core_momentum": 1.080386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777258
      },
      {
        "date": "2025-06-13",
        "close": 13.26,
        "direction_boundary": 6.59,
        "core_momentum": 1.01214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775281
      },
      {
        "date": "2025-06-20",
        "close": 12.96,
        "direction_boundary": 6.43,
        "core_momentum": 1.015552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649925
      },
      {
        "date": "2025-06-27",
        "close": 14.13,
        "direction_boundary": 6.02,
        "core_momentum": 1.347176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631153
      },
      {
        "date": "2025-07-04",
        "close": 14.96,
        "direction_boundary": 5.77,
        "core_momentum": 1.592721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62769
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "direction_boundary": 5.76,
        "core_momentum": 1.581597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617915
      },
      {
        "date": "2025-07-18",
        "close": 16.99,
        "direction_boundary": 5.61,
        "core_momentum": 2.02852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634029
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "direction_boundary": 5.62,
        "core_momentum": 2.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617259
      },
      {
        "date": "2025-08-01",
        "close": 17.959999,
        "direction_boundary": 5.85,
        "core_momentum": 2.070085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616178
      },
      {
        "date": "2025-08-08",
        "close": 16.57,
        "direction_boundary": 5.57,
        "core_momentum": 1.974865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563312
      },
      {
        "date": "2025-08-15",
        "close": 16.360001,
        "direction_boundary": 5.85,
        "core_momentum": 1.796581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482685
      },
      {
        "date": "2025-08-22",
        "close": 17.799999,
        "direction_boundary": 5.58,
        "core_momentum": 2.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48188
      },
      {
        "date": "2025-08-29",
        "close": 16.9,
        "direction_boundary": 5.86,
        "core_momentum": 1.883959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458681
      },
      {
        "date": "2025-09-05",
        "close": 15.16,
        "direction_boundary": 5.52,
        "core_momentum": 1.746377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477771
      },
      {
        "date": "2025-09-12",
        "close": 15.27,
        "direction_boundary": 5.53,
        "core_momentum": 1.761302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467355
      },
      {
        "date": "2025-09-19",
        "close": 15.09,
        "direction_boundary": 5.74,
        "core_momentum": 1.62892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467144
      },
      {
        "date": "2025-09-26",
        "close": 15.11,
        "direction_boundary": 6.66,
        "core_momentum": 1.268769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441094
      },
      {
        "date": "2025-10-03",
        "close": 15.67,
        "direction_boundary": 7.94,
        "core_momentum": 0.973552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440509
      },
      {
        "date": "2025-10-10",
        "close": 15.15,
        "direction_boundary": 7.96,
        "core_momentum": 0.903266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415725
      },
      {
        "date": "2025-10-17",
        "close": 13.87,
        "direction_boundary": 8.71,
        "core_momentum": 0.592423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437447
      },
      {
        "date": "2025-10-24",
        "close": 14.55,
        "direction_boundary": 8.67,
        "core_momentum": 0.678201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440287
      },
      {
        "date": "2025-10-31",
        "close": 14.63,
        "direction_boundary": 7.88,
        "core_momentum": 0.856599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417821
      },
      {
        "date": "2025-11-07",
        "close": 13.98,
        "direction_boundary": 9.0,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421557
      },
      {
        "date": "2025-11-14",
        "close": 13.35,
        "direction_boundary": 9.12,
        "core_momentum": 0.463816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424687
      },
      {
        "date": "2025-11-21",
        "close": 16.549999,
        "direction_boundary": 9.03,
        "core_momentum": 0.83278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500363
      },
      {
        "date": "2025-11-28",
        "close": 19.24,
        "direction_boundary": 9.1,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535517
      },
      {
        "date": "2025-12-05",
        "close": 17.33,
        "direction_boundary": 9.74,
        "core_momentum": 0.779261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554664
      },
      {
        "date": "2025-12-12",
        "close": 16.6,
        "direction_boundary": 10.26,
        "core_momentum": 0.617934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559326
      },
      {
        "date": "2025-12-19",
        "close": 15.55,
        "direction_boundary": 13.9,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567156
      },
      {
        "date": "2025-12-26",
        "close": 15.68,
        "direction_boundary": 12.12,
        "core_momentum": 0.293729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555503
      },
      {
        "date": "2026-01-02",
        "close": 16.870001,
        "direction_boundary": 11.42,
        "core_momentum": 0.477233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55901
      },
      {
        "date": "2026-01-09",
        "close": 20.4,
        "direction_boundary": 12.47,
        "core_momentum": 0.635926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614848
      },
      {
        "date": "2026-01-16",
        "close": 26.200001,
        "direction_boundary": 13.55,
        "core_momentum": 0.933579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678966
      },
      {
        "date": "2026-01-23",
        "close": 26.620001,
        "direction_boundary": 12.36,
        "core_momentum": 1.153722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678808
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "direction_boundary": 12.0,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687082
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "direction_boundary": 14.78,
        "core_momentum": 0.691475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719265
      },
      {
        "date": "2026-02-13",
        "close": 24.860001,
        "direction_boundary": 18.16,
        "core_momentum": 0.368943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718766
      },
      {
        "date": "2026-02-27",
        "close": 22.92,
        "direction_boundary": 16.629999,
        "core_momentum": 0.378232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723979
      },
      {
        "date": "2026-03-06",
        "close": 20.889999,
        "direction_boundary": 14.83,
        "core_momentum": 0.408631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733092
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "direction_boundary": 15.73,
        "core_momentum": 0.271456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717742
      },
      {
        "date": "2026-03-20",
        "close": 18.620001,
        "direction_boundary": 14.66,
        "core_momentum": 0.270123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726741
      },
      {
        "date": "2026-03-27",
        "close": 18.17,
        "direction_boundary": 14.44,
        "core_momentum": 0.25831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727626
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "direction_boundary": 13.0,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731776
      },
      {
        "date": "2026-04-10",
        "close": 18.9,
        "direction_boundary": 12.66,
        "core_momentum": 0.492891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739732
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "direction_boundary": 11.43,
        "core_momentum": 0.71916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738548
      },
      {
        "date": "2026-04-24",
        "close": 18.65,
        "direction_boundary": 11.67,
        "core_momentum": 0.598115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730605
      },
      {
        "date": "2026-05-01",
        "close": 19.719999,
        "direction_boundary": 11.54,
        "core_momentum": 0.708839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731478
      },
      {
        "date": "2026-05-08",
        "close": 22.389999,
        "direction_boundary": 12.82,
        "core_momentum": 0.74649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748619
      },
      {
        "date": "2026-05-15",
        "close": 21.25,
        "direction_boundary": 12.49,
        "core_momentum": 0.701361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749802
      },
      {
        "date": "2026-05-22",
        "close": 20.120001,
        "direction_boundary": 12.94,
        "core_momentum": 0.554869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75131
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.521008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711929
      },
      {
        "date": "2026-06-05",
        "close": 19.24,
        "direction_boundary": 11.99,
        "core_momentum": 0.604671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685243
      },
      {
        "date": "2026-06-12",
        "close": 17.610001,
        "direction_boundary": 12.94,
        "core_momentum": 0.360897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680697
      },
      {
        "date": "2026-06-19",
        "close": 18.219999,
        "direction_boundary": 13.26,
        "core_momentum": 0.374057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679203
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "direction_boundary": 12.96,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714134
      },
      {
        "date": "2026-07-03",
        "close": 15.49,
        "direction_boundary": 14.13,
        "core_momentum": 0.096249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714081
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "direction_boundary": 14.96,
        "core_momentum": 0.072861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708204
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 14.87,
        "core_momentum": -0.092132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690149
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "direction_boundary": 16.99,
        "core_momentum": -0.255444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576083
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "direction_boundary": 17.1,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621993
      },
      {
        "date": "2026-08-07",
        "close": 16.209999,
        "direction_boundary": 17.959999,
        "core_momentum": -0.097439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623275
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.95,
        "volume": 21777316
      },
      {
        "date": "2023-08-04",
        "close": 13.58,
        "volume": 22379881
      },
      {
        "date": "2023-08-11",
        "close": 12.57,
        "volume": 21363716
      },
      {
        "date": "2023-08-18",
        "close": 12.13,
        "volume": 22304572
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "volume": 25032038
      },
      {
        "date": "2023-09-01",
        "close": 12.61,
        "volume": 36308092
      },
      {
        "date": "2023-09-08",
        "close": 11.77,
        "volume": 79525836
      },
      {
        "date": "2023-09-15",
        "close": 11.06,
        "volume": 33658511
      },
      {
        "date": "2023-09-22",
        "close": 11.89,
        "volume": 31428390
      },
      {
        "date": "2023-09-29",
        "close": 11.59,
        "volume": 35663878
      },
      {
        "date": "2023-10-13",
        "close": 11.36,
        "volume": 27416521
      },
      {
        "date": "2023-10-20",
        "close": 10.45,
        "volume": 23471975
      },
      {
        "date": "2023-10-27",
        "close": 10.79,
        "volume": 24689828
      },
      {
        "date": "2023-11-03",
        "close": 10.9,
        "volume": 25026938
      },
      {
        "date": "2023-11-10",
        "close": 11.99,
        "volume": 51940966
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "volume": 36601919
      },
      {
        "date": "2023-11-24",
        "close": 11.68,
        "volume": 22714141
      },
      {
        "date": "2023-12-01",
        "close": 12.32,
        "volume": 35965761
      },
      {
        "date": "2023-12-08",
        "close": 12.42,
        "volume": 50031178
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "volume": 35272757
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "volume": 30034274
      },
      {
        "date": "2023-12-29",
        "close": 10.89,
        "volume": 24242912
      },
      {
        "date": "2024-01-05",
        "close": 10.06,
        "volume": 19243158
      },
      {
        "date": "2024-01-12",
        "close": 9.62,
        "volume": 25265496
      },
      {
        "date": "2024-01-19",
        "close": 8.94,
        "volume": 23146189
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "volume": 29404118
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "volume": 36251332
      },
      {
        "date": "2024-02-09",
        "close": 6.49,
        "volume": 66335005
      },
      {
        "date": "2024-02-23",
        "close": 8.16,
        "volume": 69345063
      },
      {
        "date": "2024-03-01",
        "close": 8.67,
        "volume": 69242572
      },
      {
        "date": "2024-03-08",
        "close": 8.08,
        "volume": 48309457
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "volume": 45967901
      },
      {
        "date": "2024-03-22",
        "close": 9.6,
        "volume": 94273579
      },
      {
        "date": "2024-03-29",
        "close": 8.14,
        "volume": 66517523
      },
      {
        "date": "2024-04-05",
        "close": 7.83,
        "volume": 26508040
      },
      {
        "date": "2024-04-12",
        "close": 7.33,
        "volume": 31685946
      },
      {
        "date": "2024-04-19",
        "close": 6.39,
        "volume": 44158353
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "volume": 35824317
      },
      {
        "date": "2024-05-03",
        "close": 7.74,
        "volume": 16640850
      },
      {
        "date": "2024-05-10",
        "close": 7.26,
        "volume": 25239222
      },
      {
        "date": "2024-05-17",
        "close": 7.45,
        "volume": 23820656
      },
      {
        "date": "2024-05-24",
        "close": 6.92,
        "volume": 22047251
      },
      {
        "date": "2024-05-31",
        "close": 6.98,
        "volume": 23592106
      },
      {
        "date": "2024-06-07",
        "close": 6.22,
        "volume": 31875102
      },
      {
        "date": "2024-06-14",
        "close": 6.59,
        "volume": 20197369
      },
      {
        "date": "2024-06-21",
        "close": 6.43,
        "volume": 23905005
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "volume": 27881797
      },
      {
        "date": "2024-07-05",
        "close": 5.77,
        "volume": 24106893
      },
      {
        "date": "2024-07-12",
        "close": 5.76,
        "volume": 22961395
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "volume": 18380410
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "volume": 21320933
      },
      {
        "date": "2024-08-02",
        "close": 5.85,
        "volume": 22130010
      },
      {
        "date": "2024-08-09",
        "close": 5.57,
        "volume": 19087362
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "volume": 19449758
      },
      {
        "date": "2024-08-23",
        "close": 5.58,
        "volume": 20348496
      },
      {
        "date": "2024-08-30",
        "close": 5.86,
        "volume": 18960180
      },
      {
        "date": "2024-09-06",
        "close": 5.52,
        "volume": 21839947
      },
      {
        "date": "2024-09-13",
        "close": 5.53,
        "volume": 25136403
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "volume": 16704361
      },
      {
        "date": "2024-09-27",
        "close": 6.66,
        "volume": 35943626
      },
      {
        "date": "2024-10-04",
        "close": 7.94,
        "volume": 21194643
      },
      {
        "date": "2024-10-11",
        "close": 7.96,
        "volume": 101072360
      },
      {
        "date": "2024-10-18",
        "close": 8.71,
        "volume": 67973091
      },
      {
        "date": "2024-10-25",
        "close": 8.67,
        "volume": 48875369
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "volume": 52153753
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 51489559
      },
      {
        "date": "2024-11-15",
        "close": 9.12,
        "volume": 99807189
      },
      {
        "date": "2024-11-22",
        "close": 9.03,
        "volume": 74919012
      },
      {
        "date": "2024-11-29",
        "close": 9.1,
        "volume": 66750437
      },
      {
        "date": "2024-12-06",
        "close": 9.74,
        "volume": 68597152
      },
      {
        "date": "2024-12-13",
        "close": 10.26,
        "volume": 146903802
      },
      {
        "date": "2024-12-20",
        "close": 13.9,
        "volume": 169991783
      },
      {
        "date": "2024-12-27",
        "close": 12.12,
        "volume": 272994156
      },
      {
        "date": "2025-01-03",
        "close": 11.42,
        "volume": 170019604
      },
      {
        "date": "2025-01-10",
        "close": 12.47,
        "volume": 200084482
      },
      {
        "date": "2025-01-17",
        "close": 13.55,
        "volume": 202705850
      },
      {
        "date": "2025-01-24",
        "close": 12.36,
        "volume": 178259867
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "volume": 27333444
      },
      {
        "date": "2025-02-07",
        "close": 14.78,
        "volume": 166419729
      },
      {
        "date": "2025-02-14",
        "close": 18.16,
        "volume": 317991892
      },
      {
        "date": "2025-02-21",
        "close": 16.629999,
        "volume": 175995128
      },
      {
        "date": "2025-02-28",
        "close": 14.83,
        "volume": 130320621
      },
      {
        "date": "2025-03-07",
        "close": 15.73,
        "volume": 101662816
      },
      {
        "date": "2025-03-14",
        "close": 14.66,
        "volume": 59743823
      },
      {
        "date": "2025-03-21",
        "close": 14.44,
        "volume": 57998723
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 44650415
      },
      {
        "date": "2025-04-04",
        "close": 12.66,
        "volume": 27061451
      },
      {
        "date": "2025-04-11",
        "close": 11.43,
        "volume": 56374213
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "volume": 70564226
      },
      {
        "date": "2025-04-25",
        "close": 11.54,
        "volume": 52133569
      },
      {
        "date": "2025-05-02",
        "close": 12.82,
        "volume": 38416495
      },
      {
        "date": "2025-05-09",
        "close": 12.49,
        "volume": 46503824
      },
      {
        "date": "2025-05-16",
        "close": 12.94,
        "volume": 67040004
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "volume": 51463742
      },
      {
        "date": "2025-05-30",
        "close": 11.99,
        "volume": 42221558
      },
      {
        "date": "2025-06-06",
        "close": 12.94,
        "volume": 46777298
      },
      {
        "date": "2025-06-13",
        "close": 13.26,
        "volume": 101559498
      },
      {
        "date": "2025-06-20",
        "close": 12.96,
        "volume": 54811028
      },
      {
        "date": "2025-06-27",
        "close": 14.13,
        "volume": 55717516
      },
      {
        "date": "2025-07-04",
        "close": 14.96,
        "volume": 57175611
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "volume": 33436384
      },
      {
        "date": "2025-07-18",
        "close": 16.99,
        "volume": 78989674
      },
      {
        "date": "2025-07-25",
        "close": 17.1,
        "volume": 70562613
      },
      {
        "date": "2025-08-01",
        "close": 17.959999,
        "volume": 75657244
      },
      {
        "date": "2025-08-08",
        "close": 16.57,
        "volume": 74464611
      },
      {
        "date": "2025-08-15",
        "close": 16.360001,
        "volume": 67646696
      },
      {
        "date": "2025-08-22",
        "close": 17.799999,
        "volume": 73360811
      },
      {
        "date": "2025-08-29",
        "close": 16.9,
        "volume": 87424504
      },
      {
        "date": "2025-09-05",
        "close": 15.16,
        "volume": 63372447
      },
      {
        "date": "2025-09-12",
        "close": 15.27,
        "volume": 55981273
      },
      {
        "date": "2025-09-19",
        "close": 15.09,
        "volume": 45902230
      },
      {
        "date": "2025-09-26",
        "close": 15.11,
        "volume": 59511574
      },
      {
        "date": "2025-10-03",
        "close": 15.67,
        "volume": 16917048
      },
      {
        "date": "2025-10-10",
        "close": 15.15,
        "volume": 23068676
      },
      {
        "date": "2025-10-17",
        "close": 13.87,
        "volume": 43442499
      },
      {
        "date": "2025-10-24",
        "close": 14.55,
        "volume": 33679437
      },
      {
        "date": "2025-10-31",
        "close": 14.63,
        "volume": 43270748
      },
      {
        "date": "2025-11-07",
        "close": 13.98,
        "volume": 41496699
      },
      {
        "date": "2025-11-14",
        "close": 13.35,
        "volume": 57174700
      },
      {
        "date": "2025-11-21",
        "close": 16.549999,
        "volume": 210738274
      },
      {
        "date": "2025-11-28",
        "close": 19.24,
        "volume": 309995503
      },
      {
        "date": "2025-12-05",
        "close": 17.33,
        "volume": 120214118
      },
      {
        "date": "2025-12-12",
        "close": 16.6,
        "volume": 97770672
      },
      {
        "date": "2025-12-19",
        "close": 15.55,
        "volume": 61289772
      },
      {
        "date": "2025-12-26",
        "close": 15.68,
        "volume": 58416030
      },
      {
        "date": "2026-01-02",
        "close": 16.870001,
        "volume": 72413960
      },
      {
        "date": "2026-01-09",
        "close": 20.4,
        "volume": 157446856
      },
      {
        "date": "2026-01-16",
        "close": 26.200001,
        "volume": 227773100
      },
      {
        "date": "2026-01-23",
        "close": 26.620001,
        "volume": 147799798
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "volume": 184401926
      },
      {
        "date": "2026-02-06",
        "close": 25.0,
        "volume": 155707876
      },
      {
        "date": "2026-02-13",
        "close": 24.860001,
        "volume": 130095122
      },
      {
        "date": "2026-02-27",
        "close": 22.92,
        "volume": 82315298
      },
      {
        "date": "2026-03-06",
        "close": 20.889999,
        "volume": 61655441
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "volume": 64680257
      },
      {
        "date": "2026-03-20",
        "close": 18.620001,
        "volume": 52786182
      },
      {
        "date": "2026-03-27",
        "close": 18.17,
        "volume": 60325825
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "volume": 46343992
      },
      {
        "date": "2026-04-10",
        "close": 18.9,
        "volume": 67193044
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "volume": 75310696
      },
      {
        "date": "2026-04-24",
        "close": 18.65,
        "volume": 69790051
      },
      {
        "date": "2026-05-01",
        "close": 19.719999,
        "volume": 66957610
      },
      {
        "date": "2026-05-08",
        "close": 22.389999,
        "volume": 94744472
      },
      {
        "date": "2026-05-15",
        "close": 21.25,
        "volume": 116763750
      },
      {
        "date": "2026-05-22",
        "close": 20.120001,
        "volume": 95800684
      },
      {
        "date": "2026-05-29",
        "close": 18.1,
        "volume": 68950973
      },
      {
        "date": "2026-06-05",
        "close": 19.24,
        "volume": 15729029
      },
      {
        "date": "2026-06-12",
        "close": 17.610001,
        "volume": 14558306
      },
      {
        "date": "2026-06-19",
        "close": 18.219999,
        "volume": 53376677
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "volume": 11956572
      },
      {
        "date": "2026-07-03",
        "close": 15.49,
        "volume": 11801224
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "volume": 63521598
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 75924552
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "volume": 57353599
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "volume": 66862792
      },
      {
        "date": "2026-08-07",
        "close": 16.209999,
        "volume": 94596562
      }
    ],
    "sharemaestro_context": {
      "trend": 19.605333,
      "fair_value": 12.915,
      "market_activity": -32.062603,
      "market_dynamics": -0.912136,
      "relative_strength": -8.995884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.050821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.127461,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.044061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.196485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039239,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.219071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.47023
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.147794
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.189991
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.465714
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.154676
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.200741
      }
    ]
  }
}