{
  "ticker": {
    "uuid": "0b1a4228-d92a-41d4-80b8-663b4b83bbf1",
    "symbol": "TFC",
    "name": "Truist Financial Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.712445,
    "boundary_margin": 0.255021,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261834,
    "volatility_stability": 0.9419,
    "risk_context": 0.3819,
    "current_regime": {
      "move": 0.149126,
      "interruption": -0.206788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.219,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.07984,
        "direction_boundary": 41.614365,
        "core_momentum": -0.397327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527233
      },
      {
        "date": "2023-08-25",
        "close": 25.105983,
        "direction_boundary": 39.608854,
        "core_momentum": -0.366152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527682
      },
      {
        "date": "2023-09-01",
        "close": 26.927278,
        "direction_boundary": 38.211571,
        "core_momentum": -0.295311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541464
      },
      {
        "date": "2023-09-08",
        "close": 25.951273,
        "direction_boundary": 39.847214,
        "core_momentum": -0.348731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491326
      },
      {
        "date": "2023-09-15",
        "close": 25.271555,
        "direction_boundary": 39.140353,
        "core_momentum": -0.354335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2023-09-22",
        "close": 24.461122,
        "direction_boundary": 36.44442,
        "core_momentum": -0.32881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2023-09-29",
        "close": 24.931696,
        "direction_boundary": 35.786875,
        "core_momentum": -0.303328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34619
      },
      {
        "date": "2023-10-06",
        "close": 23.807548,
        "direction_boundary": 35.778655,
        "core_momentum": -0.334588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34738
      },
      {
        "date": "2023-10-13",
        "close": 24.75741,
        "direction_boundary": 35.343032,
        "core_momentum": -0.299511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35177
      },
      {
        "date": "2023-10-20",
        "close": 23.668118,
        "direction_boundary": 34.118355,
        "core_momentum": -0.306294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349166
      },
      {
        "date": "2023-10-27",
        "close": 24.068978,
        "direction_boundary": 37.027991,
        "core_momentum": -0.349979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346044
      },
      {
        "date": "2023-11-03",
        "close": 27.179993,
        "direction_boundary": 35.885506,
        "core_momentum": -0.242591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342293
      },
      {
        "date": "2023-11-10",
        "close": 26.06829,
        "direction_boundary": 39.317616,
        "core_momentum": -0.336982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344954
      },
      {
        "date": "2023-11-17",
        "close": 28.356694,
        "direction_boundary": 37.986508,
        "core_momentum": -0.253506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344899
      },
      {
        "date": "2023-11-24",
        "close": 28.188168,
        "direction_boundary": 39.034756,
        "core_momentum": -0.27787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342584
      },
      {
        "date": "2023-12-01",
        "close": 29.509765,
        "direction_boundary": 37.487342,
        "core_momentum": -0.212807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343039
      },
      {
        "date": "2023-12-08",
        "close": 30.449962,
        "direction_boundary": 35.008152,
        "core_momentum": -0.130204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344809
      },
      {
        "date": "2023-12-15",
        "close": 32.552101,
        "direction_boundary": 34.359237,
        "core_momentum": -0.052595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353555
      },
      {
        "date": "2023-12-22",
        "close": 32.605319,
        "direction_boundary": 35.432443,
        "core_momentum": -0.079789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339807
      },
      {
        "date": "2023-12-29",
        "close": 32.747236,
        "direction_boundary": 35.798498,
        "core_momentum": -0.085234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33985
      },
      {
        "date": "2024-01-05",
        "close": 33.350381,
        "direction_boundary": 38.152896,
        "core_momentum": -0.125876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335183
      },
      {
        "date": "2024-01-12",
        "close": 32.58758,
        "direction_boundary": 39.575518,
        "core_momentum": -0.176572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334923
      },
      {
        "date": "2024-01-19",
        "close": 33.235074,
        "direction_boundary": 39.866698,
        "core_momentum": -0.166345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335347
      },
      {
        "date": "2024-01-26",
        "close": 33.563256,
        "direction_boundary": 40.632086,
        "core_momentum": -0.173972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335212
      },
      {
        "date": "2024-02-02",
        "close": 32.631929,
        "direction_boundary": 41.672014,
        "core_momentum": -0.216934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335055
      },
      {
        "date": "2024-02-09",
        "close": 32.254814,
        "direction_boundary": 40.686064,
        "core_momentum": -0.207227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336008
      },
      {
        "date": "2024-02-16",
        "close": 32.488806,
        "direction_boundary": 40.77857,
        "core_momentum": -0.203287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301052
      },
      {
        "date": "2024-02-23",
        "close": 31.714834,
        "direction_boundary": 39.592805,
        "core_momentum": -0.198975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304542
      },
      {
        "date": "2024-03-01",
        "close": 31.732833,
        "direction_boundary": 38.886391,
        "core_momentum": -0.18396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291656
      },
      {
        "date": "2024-03-08",
        "close": 33.694761,
        "direction_boundary": 32.663223,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293878
      },
      {
        "date": "2024-03-15",
        "close": 31.372847,
        "direction_boundary": 25.700002,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311125
      },
      {
        "date": "2024-03-22",
        "close": 33.919753,
        "direction_boundary": 27.659459,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319743
      },
      {
        "date": "2024-03-29",
        "close": 35.08071,
        "direction_boundary": 28.677031,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320973
      },
      {
        "date": "2024-04-05",
        "close": 34.27974,
        "direction_boundary": 27.533314,
        "core_momentum": 0.245028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313978
      },
      {
        "date": "2024-04-12",
        "close": 33.091784,
        "direction_boundary": 27.962208,
        "core_momentum": 0.183447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2024-04-19",
        "close": 33.118783,
        "direction_boundary": 26.465284,
        "core_momentum": 0.251405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309033
      },
      {
        "date": "2024-04-26",
        "close": 34.351737,
        "direction_boundary": 27.398759,
        "core_momentum": 0.25377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2024-05-03",
        "close": 34.963715,
        "direction_boundary": 24.127391,
        "core_momentum": 0.44913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2024-05-10",
        "close": 35.994105,
        "direction_boundary": 23.403409,
        "core_momentum": 0.537986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259914
      },
      {
        "date": "2024-05-17",
        "close": 36.450073,
        "direction_boundary": 25.460851,
        "core_momentum": 0.431613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238474
      },
      {
        "date": "2024-05-24",
        "close": 35.018334,
        "direction_boundary": 26.318119,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247464
      },
      {
        "date": "2024-05-31",
        "close": 34.425576,
        "direction_boundary": 27.501148,
        "core_momentum": 0.251787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243757
      },
      {
        "date": "2024-06-07",
        "close": 32.984717,
        "direction_boundary": 27.972646,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249881
      },
      {
        "date": "2024-06-14",
        "close": 32.291646,
        "direction_boundary": 27.34684,
        "core_momentum": 0.180818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234342
      },
      {
        "date": "2024-06-21",
        "close": 33.550118,
        "direction_boundary": 25.718032,
        "core_momentum": 0.304537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240367
      },
      {
        "date": "2024-06-28",
        "close": 35.428705,
        "direction_boundary": 26.018075,
        "core_momentum": 0.361696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251518
      },
      {
        "date": "2024-07-05",
        "close": 34.854186,
        "direction_boundary": 27.329695,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251906
      },
      {
        "date": "2024-07-12",
        "close": 36.942519,
        "direction_boundary": 28.375562,
        "core_momentum": 0.301913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2024-07-19",
        "close": 38.675197,
        "direction_boundary": 28.332698,
        "core_momentum": 0.365038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2024-07-26",
        "close": 40.508188,
        "direction_boundary": 28.298407,
        "core_momentum": 0.431465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272231
      },
      {
        "date": "2024-08-02",
        "close": 38.410735,
        "direction_boundary": 27.492576,
        "core_momentum": 0.397131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2024-08-09",
        "close": 38.374258,
        "direction_boundary": 27.650567,
        "core_momentum": 0.387829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27984
      },
      {
        "date": "2024-08-16",
        "close": 39.269903,
        "direction_boundary": 25.07984,
        "core_momentum": 0.565796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2024-08-23",
        "close": 40.479487,
        "direction_boundary": 25.105983,
        "core_momentum": 0.612344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278729
      },
      {
        "date": "2024-08-30",
        "close": 41.051961,
        "direction_boundary": 26.927278,
        "core_momentum": 0.524549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278503
      },
      {
        "date": "2024-09-06",
        "close": 38.835931,
        "direction_boundary": 25.951273,
        "core_momentum": 0.496494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282973
      },
      {
        "date": "2024-09-13",
        "close": 38.632795,
        "direction_boundary": 25.271555,
        "core_momentum": 0.528707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2024-09-20",
        "close": 39.076001,
        "direction_boundary": 24.461122,
        "core_momentum": 0.597474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240871
      },
      {
        "date": "2024-09-27",
        "close": 39.26067,
        "direction_boundary": 24.931696,
        "core_momentum": 0.574729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2024-10-04",
        "close": 39.140635,
        "direction_boundary": 23.807548,
        "core_momentum": 0.644043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234388
      },
      {
        "date": "2024-10-11",
        "close": 39.943946,
        "direction_boundary": 24.75741,
        "core_momentum": 0.613414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227824
      },
      {
        "date": "2024-10-18",
        "close": 40.322518,
        "direction_boundary": 23.668118,
        "core_momentum": 0.703664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2024-10-25",
        "close": 39.362238,
        "direction_boundary": 24.068978,
        "core_momentum": 0.635393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227747
      },
      {
        "date": "2024-11-01",
        "close": 39.537674,
        "direction_boundary": 27.179993,
        "core_momentum": 0.454661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227041
      },
      {
        "date": "2024-11-08",
        "close": 42.233844,
        "direction_boundary": 26.06829,
        "core_momentum": 0.620123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2024-11-15",
        "close": 43.476016,
        "direction_boundary": 28.356694,
        "core_momentum": 0.533184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2024-11-22",
        "close": 44.792905,
        "direction_boundary": 28.188168,
        "core_momentum": 0.589068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2024-11-29",
        "close": 44.531395,
        "direction_boundary": 29.509765,
        "core_momentum": 0.509039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232485
      },
      {
        "date": "2024-12-06",
        "close": 44.13913,
        "direction_boundary": 30.449962,
        "core_momentum": 0.449563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221627
      },
      {
        "date": "2024-12-13",
        "close": 42.756864,
        "direction_boundary": 32.552101,
        "core_momentum": 0.31349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2024-12-20",
        "close": 40.459313,
        "direction_boundary": 32.605319,
        "core_momentum": 0.240881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2024-12-27",
        "close": 40.7862,
        "direction_boundary": 32.747236,
        "core_momentum": 0.245485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229378
      },
      {
        "date": "2025-01-03",
        "close": 41.187805,
        "direction_boundary": 33.350381,
        "core_momentum": 0.235003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227272
      },
      {
        "date": "2025-01-10",
        "close": 39.954972,
        "direction_boundary": 32.58758,
        "core_momentum": 0.22608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2025-01-17",
        "close": 44.503376,
        "direction_boundary": 33.235074,
        "core_momentum": 0.339049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2025-01-24",
        "close": 43.8963,
        "direction_boundary": 33.563256,
        "core_momentum": 0.307868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2025-01-31",
        "close": 44.475357,
        "direction_boundary": 32.631929,
        "core_momentum": 0.36294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238836
      },
      {
        "date": "2025-02-07",
        "close": 44.531395,
        "direction_boundary": 32.254814,
        "core_momentum": 0.380612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238734
      },
      {
        "date": "2025-02-14",
        "close": 44.204508,
        "direction_boundary": 32.488806,
        "core_momentum": 0.360607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2025-02-21",
        "close": 43.118518,
        "direction_boundary": 31.714834,
        "core_momentum": 0.359569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238393
      },
      {
        "date": "2025-02-28",
        "close": 43.770112,
        "direction_boundary": 31.732833,
        "core_momentum": 0.379332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23849
      },
      {
        "date": "2025-03-07",
        "close": 39.841662,
        "direction_boundary": 33.694761,
        "core_momentum": 0.182429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262051
      },
      {
        "date": "2025-03-14",
        "close": 38.292946,
        "direction_boundary": 31.372847,
        "core_momentum": 0.220576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267962
      },
      {
        "date": "2025-03-21",
        "close": 39.114521,
        "direction_boundary": 33.919753,
        "core_momentum": 0.153149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269167
      },
      {
        "date": "2025-03-28",
        "close": 38.207955,
        "direction_boundary": 35.08071,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271015
      },
      {
        "date": "2025-04-04",
        "close": 32.853553,
        "direction_boundary": 34.27974,
        "core_momentum": -0.041604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2025-04-11",
        "close": 33.420156,
        "direction_boundary": 33.091784,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341164
      },
      {
        "date": "2025-04-18",
        "close": 33.901769,
        "direction_boundary": 33.118783,
        "core_momentum": 0.023642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341696
      },
      {
        "date": "2025-04-25",
        "close": 35.573249,
        "direction_boundary": 34.351737,
        "core_momentum": 0.035559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348931
      },
      {
        "date": "2025-05-02",
        "close": 37.27306,
        "direction_boundary": 34.963715,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355797
      },
      {
        "date": "2025-05-09",
        "close": 37.32972,
        "direction_boundary": 35.994105,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342035
      },
      {
        "date": "2025-05-16",
        "close": 39.616775,
        "direction_boundary": 36.450073,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350551
      },
      {
        "date": "2025-05-23",
        "close": 37.58809,
        "direction_boundary": 35.018334,
        "core_momentum": 0.073383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353456
      },
      {
        "date": "2025-05-30",
        "close": 37.798614,
        "direction_boundary": 34.425576,
        "core_momentum": 0.097981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353869
      },
      {
        "date": "2025-06-06",
        "close": 38.908649,
        "direction_boundary": 32.984717,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357191
      },
      {
        "date": "2025-06-13",
        "close": 37.291443,
        "direction_boundary": 32.291646,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359096
      },
      {
        "date": "2025-06-20",
        "close": 38.545017,
        "direction_boundary": 33.550118,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355378
      },
      {
        "date": "2025-06-27",
        "close": 40.774657,
        "direction_boundary": 35.428705,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364237
      },
      {
        "date": "2025-07-04",
        "close": 43.578453,
        "direction_boundary": 34.854186,
        "core_momentum": 0.250308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375602
      },
      {
        "date": "2025-07-11",
        "close": 43.473191,
        "direction_boundary": 36.942519,
        "core_momentum": 0.176779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372745
      },
      {
        "date": "2025-07-18",
        "close": 42.344017,
        "direction_boundary": 38.675197,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342688
      },
      {
        "date": "2025-07-25",
        "close": 43.683715,
        "direction_boundary": 40.508188,
        "core_momentum": 0.078392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345234
      },
      {
        "date": "2025-08-01",
        "close": 41.109581,
        "direction_boundary": 38.410735,
        "core_momentum": 0.070263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354606
      },
      {
        "date": "2025-08-08",
        "close": 41.712445,
        "direction_boundary": 38.374258,
        "core_momentum": 0.08699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355406
      },
      {
        "date": "2025-08-15",
        "close": 43.019894,
        "direction_boundary": 39.269903,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358305
      },
      {
        "date": "2025-08-22",
        "close": 44.462929,
        "direction_boundary": 40.479487,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359592
      },
      {
        "date": "2025-08-29",
        "close": 45.344246,
        "direction_boundary": 41.051961,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360005
      },
      {
        "date": "2025-09-05",
        "close": 45.053702,
        "direction_boundary": 38.835931,
        "core_momentum": 0.160104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333066
      },
      {
        "date": "2025-09-12",
        "close": 43.775308,
        "direction_boundary": 38.632795,
        "core_momentum": 0.133113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330502
      },
      {
        "date": "2025-09-19",
        "close": 44.540408,
        "direction_boundary": 39.076001,
        "core_momentum": 0.13984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330167
      },
      {
        "date": "2025-09-26",
        "close": 44.569462,
        "direction_boundary": 39.26067,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327696
      },
      {
        "date": "2025-10-03",
        "close": 44.085222,
        "direction_boundary": 39.140635,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239173
      },
      {
        "date": "2025-10-10",
        "close": 40.9764,
        "direction_boundary": 39.943946,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266027
      },
      {
        "date": "2025-10-17",
        "close": 41.25726,
        "direction_boundary": 40.322518,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265865
      },
      {
        "date": "2025-10-24",
        "close": 42.797143,
        "direction_boundary": 39.362238,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26282
      },
      {
        "date": "2025-10-31",
        "close": 43.223274,
        "direction_boundary": 39.537674,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256622
      },
      {
        "date": "2025-11-07",
        "close": 43.329807,
        "direction_boundary": 42.233844,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256595
      },
      {
        "date": "2025-11-14",
        "close": 43.949635,
        "direction_boundary": 43.476016,
        "core_momentum": 0.010894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245057
      },
      {
        "date": "2025-11-21",
        "close": 44.557053,
        "direction_boundary": 44.792905,
        "core_momentum": -0.005265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231316
      },
      {
        "date": "2025-11-28",
        "close": 45.556353,
        "direction_boundary": 44.531395,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232321
      },
      {
        "date": "2025-12-05",
        "close": 46.565451,
        "direction_boundary": 44.13913,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231205
      },
      {
        "date": "2025-12-12",
        "close": 48.877558,
        "direction_boundary": 42.756864,
        "core_momentum": 0.143151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226715
      },
      {
        "date": "2025-12-19",
        "close": 49.063703,
        "direction_boundary": 40.459313,
        "core_momentum": 0.212668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2025-12-26",
        "close": 49.582947,
        "direction_boundary": 40.7862,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214074
      },
      {
        "date": "2026-01-02",
        "close": 48.730603,
        "direction_boundary": 41.187805,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198912
      },
      {
        "date": "2026-01-09",
        "close": 49.592744,
        "direction_boundary": 39.954972,
        "core_momentum": 0.241216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2026-01-16",
        "close": 48.975529,
        "direction_boundary": 44.503376,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196036
      },
      {
        "date": "2026-01-23",
        "close": 48.564052,
        "direction_boundary": 43.8963,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2026-01-30",
        "close": 50.376509,
        "direction_boundary": 44.475357,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2026-02-06",
        "close": 54.677421,
        "direction_boundary": 44.531395,
        "core_momentum": 0.22784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2026-02-13",
        "close": 51.356216,
        "direction_boundary": 44.204508,
        "core_momentum": 0.161787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2026-02-20",
        "close": 51.771815,
        "direction_boundary": 43.118518,
        "core_momentum": 0.200686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2026-02-27",
        "close": 48.793353,
        "direction_boundary": 43.770112,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2026-03-06",
        "close": 46.002899,
        "direction_boundary": 39.841662,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252073
      },
      {
        "date": "2026-03-13",
        "close": 43.37077,
        "direction_boundary": 38.292946,
        "core_momentum": 0.132605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262399
      },
      {
        "date": "2026-03-20",
        "close": 43.697312,
        "direction_boundary": 39.114521,
        "core_momentum": 0.117163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261426
      },
      {
        "date": "2026-03-27",
        "close": 44.063435,
        "direction_boundary": 38.207955,
        "core_momentum": 0.153253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261725
      },
      {
        "date": "2026-04-03",
        "close": 46.66588,
        "direction_boundary": 32.853553,
        "core_momentum": 0.420421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273145
      },
      {
        "date": "2026-04-10",
        "close": 49.080314,
        "direction_boundary": 33.420156,
        "core_momentum": 0.468584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258352
      },
      {
        "date": "2026-04-17",
        "close": 50.040151,
        "direction_boundary": 33.901769,
        "core_momentum": 0.476034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2026-04-24",
        "close": 50.198475,
        "direction_boundary": 35.573249,
        "core_momentum": 0.41113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255509
      },
      {
        "date": "2026-05-01",
        "close": 50.396379,
        "direction_boundary": 37.27306,
        "core_momentum": 0.352086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2026-05-08",
        "close": 49.11,
        "direction_boundary": 37.32972,
        "core_momentum": 0.315574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259221
      },
      {
        "date": "2026-05-15",
        "close": 46.96,
        "direction_boundary": 39.616775,
        "core_momentum": 0.185356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2026-05-22",
        "close": 48.38,
        "direction_boundary": 37.58809,
        "core_momentum": 0.28711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269969
      },
      {
        "date": "2026-05-29",
        "close": 48.21,
        "direction_boundary": 37.798614,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268698
      },
      {
        "date": "2026-06-05",
        "close": 49.2,
        "direction_boundary": 38.908649,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268475
      },
      {
        "date": "2026-06-12",
        "close": 51.66,
        "direction_boundary": 37.291443,
        "core_momentum": 0.385304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      },
      {
        "date": "2026-06-19",
        "close": 48.33,
        "direction_boundary": 38.545017,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284972
      },
      {
        "date": "2026-06-26",
        "close": 50.49,
        "direction_boundary": 40.774657,
        "core_momentum": 0.238269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29121
      },
      {
        "date": "2026-07-03",
        "close": 50.98,
        "direction_boundary": 43.578453,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290271
      },
      {
        "date": "2026-07-10",
        "close": 51.67,
        "direction_boundary": 43.473191,
        "core_momentum": 0.188549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28988
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "direction_boundary": 42.344017,
        "core_momentum": 0.239845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289798
      },
      {
        "date": "2026-07-24",
        "close": 51.76,
        "direction_boundary": 43.683715,
        "core_momentum": 0.184881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2026-07-31",
        "close": 51.84,
        "direction_boundary": 41.109581,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286132
      },
      {
        "date": "2026-08-07",
        "close": 52.35,
        "direction_boundary": 41.712445,
        "core_momentum": 0.255021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.07984,
        "volume": 56513576
      },
      {
        "date": "2023-08-25",
        "close": 25.105983,
        "volume": 51524249
      },
      {
        "date": "2023-09-01",
        "close": 26.927278,
        "volume": 40411704
      },
      {
        "date": "2023-09-08",
        "close": 25.951273,
        "volume": 37878855
      },
      {
        "date": "2023-09-15",
        "close": 25.271555,
        "volume": 67968569
      },
      {
        "date": "2023-09-22",
        "close": 24.461122,
        "volume": 48647121
      },
      {
        "date": "2023-09-29",
        "close": 24.931696,
        "volume": 40676560
      },
      {
        "date": "2023-10-06",
        "close": 23.807548,
        "volume": 43492122
      },
      {
        "date": "2023-10-13",
        "close": 24.75741,
        "volume": 57774624
      },
      {
        "date": "2023-10-20",
        "close": 23.668118,
        "volume": 65456798
      },
      {
        "date": "2023-10-27",
        "close": 24.068978,
        "volume": 50722982
      },
      {
        "date": "2023-11-03",
        "close": 27.179993,
        "volume": 53149625
      },
      {
        "date": "2023-11-10",
        "close": 26.06829,
        "volume": 34792153
      },
      {
        "date": "2023-11-17",
        "close": 28.356694,
        "volume": 45043860
      },
      {
        "date": "2023-11-24",
        "close": 28.188168,
        "volume": 19889926
      },
      {
        "date": "2023-12-01",
        "close": 29.509765,
        "volume": 48065898
      },
      {
        "date": "2023-12-08",
        "close": 30.449962,
        "volume": 56673996
      },
      {
        "date": "2023-12-15",
        "close": 32.552101,
        "volume": 61045952
      },
      {
        "date": "2023-12-22",
        "close": 32.605319,
        "volume": 46612667
      },
      {
        "date": "2023-12-29",
        "close": 32.747236,
        "volume": 27460267
      },
      {
        "date": "2024-01-05",
        "close": 33.350381,
        "volume": 39487861
      },
      {
        "date": "2024-01-12",
        "close": 32.58758,
        "volume": 39780328
      },
      {
        "date": "2024-01-19",
        "close": 33.235074,
        "volume": 48811303
      },
      {
        "date": "2024-01-26",
        "close": 33.563256,
        "volume": 47206067
      },
      {
        "date": "2024-02-02",
        "close": 32.631929,
        "volume": 68579073
      },
      {
        "date": "2024-02-09",
        "close": 32.254814,
        "volume": 44470948
      },
      {
        "date": "2024-02-16",
        "close": 32.488806,
        "volume": 46930616
      },
      {
        "date": "2024-02-23",
        "close": 31.714834,
        "volume": 36864957
      },
      {
        "date": "2024-03-01",
        "close": 31.732833,
        "volume": 50224478
      },
      {
        "date": "2024-03-08",
        "close": 33.694761,
        "volume": 56023076
      },
      {
        "date": "2024-03-15",
        "close": 31.372847,
        "volume": 48616609
      },
      {
        "date": "2024-03-22",
        "close": 33.919753,
        "volume": 48711871
      },
      {
        "date": "2024-03-29",
        "close": 35.08071,
        "volume": 27209749
      },
      {
        "date": "2024-04-05",
        "close": 34.27974,
        "volume": 37414889
      },
      {
        "date": "2024-04-12",
        "close": 33.091784,
        "volume": 45337633
      },
      {
        "date": "2024-04-19",
        "close": 33.118783,
        "volume": 49458271
      },
      {
        "date": "2024-04-26",
        "close": 34.351737,
        "volume": 42179332
      },
      {
        "date": "2024-05-03",
        "close": 34.963715,
        "volume": 38047585
      },
      {
        "date": "2024-05-10",
        "close": 35.994105,
        "volume": 34569030
      },
      {
        "date": "2024-05-17",
        "close": 36.450073,
        "volume": 33249809
      },
      {
        "date": "2024-05-24",
        "close": 35.018334,
        "volume": 22566490
      },
      {
        "date": "2024-05-31",
        "close": 34.425576,
        "volume": 30796026
      },
      {
        "date": "2024-06-07",
        "close": 32.984717,
        "volume": 30589018
      },
      {
        "date": "2024-06-14",
        "close": 32.291646,
        "volume": 36235394
      },
      {
        "date": "2024-06-21",
        "close": 33.550118,
        "volume": 30619092
      },
      {
        "date": "2024-06-28",
        "close": 35.428705,
        "volume": 41985565
      },
      {
        "date": "2024-07-05",
        "close": 34.854186,
        "volume": 25930411
      },
      {
        "date": "2024-07-12",
        "close": 36.942519,
        "volume": 25617077
      },
      {
        "date": "2024-07-19",
        "close": 38.675197,
        "volume": 47457406
      },
      {
        "date": "2024-07-26",
        "close": 40.508188,
        "volume": 43839334
      },
      {
        "date": "2024-08-02",
        "close": 38.410735,
        "volume": 42204944
      },
      {
        "date": "2024-08-09",
        "close": 38.374258,
        "volume": 34558981
      },
      {
        "date": "2024-08-16",
        "close": 39.269903,
        "volume": 28209609
      },
      {
        "date": "2024-08-23",
        "close": 40.479487,
        "volume": 44632322
      },
      {
        "date": "2024-08-30",
        "close": 41.051961,
        "volume": 32010322
      },
      {
        "date": "2024-09-06",
        "close": 38.835931,
        "volume": 29075339
      },
      {
        "date": "2024-09-13",
        "close": 38.632795,
        "volume": 42191557
      },
      {
        "date": "2024-09-20",
        "close": 39.076001,
        "volume": 48543937
      },
      {
        "date": "2024-09-27",
        "close": 39.26067,
        "volume": 29718298
      },
      {
        "date": "2024-10-04",
        "close": 39.140635,
        "volume": 29534623
      },
      {
        "date": "2024-10-11",
        "close": 39.943946,
        "volume": 39825836
      },
      {
        "date": "2024-10-18",
        "close": 40.322518,
        "volume": 56755393
      },
      {
        "date": "2024-10-25",
        "close": 39.362238,
        "volume": 37049761
      },
      {
        "date": "2024-11-01",
        "close": 39.537674,
        "volume": 28920347
      },
      {
        "date": "2024-11-08",
        "close": 42.233844,
        "volume": 68447616
      },
      {
        "date": "2024-11-15",
        "close": 43.476016,
        "volume": 34583190
      },
      {
        "date": "2024-11-22",
        "close": 44.792905,
        "volume": 40854621
      },
      {
        "date": "2024-11-29",
        "close": 44.531395,
        "volume": 28318730
      },
      {
        "date": "2024-12-06",
        "close": 44.13913,
        "volume": 32684170
      },
      {
        "date": "2024-12-13",
        "close": 42.756864,
        "volume": 44170850
      },
      {
        "date": "2024-12-20",
        "close": 40.459313,
        "volume": 50255650
      },
      {
        "date": "2024-12-27",
        "close": 40.7862,
        "volume": 12940068
      },
      {
        "date": "2025-01-03",
        "close": 41.187805,
        "volume": 18962027
      },
      {
        "date": "2025-01-10",
        "close": 39.954972,
        "volume": 27043636
      },
      {
        "date": "2025-01-17",
        "close": 44.503376,
        "volume": 53834581
      },
      {
        "date": "2025-01-24",
        "close": 43.8963,
        "volume": 32138646
      },
      {
        "date": "2025-01-31",
        "close": 44.475357,
        "volume": 34705317
      },
      {
        "date": "2025-02-07",
        "close": 44.531395,
        "volume": 38085484
      },
      {
        "date": "2025-02-14",
        "close": 44.204508,
        "volume": 27949071
      },
      {
        "date": "2025-02-21",
        "close": 43.118518,
        "volume": 25978320
      },
      {
        "date": "2025-02-28",
        "close": 43.770112,
        "volume": 29636147
      },
      {
        "date": "2025-03-07",
        "close": 39.841662,
        "volume": 47163982
      },
      {
        "date": "2025-03-14",
        "close": 38.292946,
        "volume": 63200147
      },
      {
        "date": "2025-03-21",
        "close": 39.114521,
        "volume": 49671250
      },
      {
        "date": "2025-03-28",
        "close": 38.207955,
        "volume": 36132122
      },
      {
        "date": "2025-04-04",
        "close": 32.853553,
        "volume": 62981787
      },
      {
        "date": "2025-04-11",
        "close": 33.420156,
        "volume": 116956343
      },
      {
        "date": "2025-04-18",
        "close": 33.901769,
        "volume": 47734643
      },
      {
        "date": "2025-04-25",
        "close": 35.573249,
        "volume": 40601427
      },
      {
        "date": "2025-05-02",
        "close": 37.27306,
        "volume": 42527497
      },
      {
        "date": "2025-05-09",
        "close": 37.32972,
        "volume": 38042547
      },
      {
        "date": "2025-05-16",
        "close": 39.616775,
        "volume": 34428297
      },
      {
        "date": "2025-05-23",
        "close": 37.58809,
        "volume": 44247100
      },
      {
        "date": "2025-05-30",
        "close": 37.798614,
        "volume": 31091873
      },
      {
        "date": "2025-06-06",
        "close": 38.908649,
        "volume": 37941382
      },
      {
        "date": "2025-06-13",
        "close": 37.291443,
        "volume": 29928958
      },
      {
        "date": "2025-06-20",
        "close": 38.545017,
        "volume": 30682788
      },
      {
        "date": "2025-06-27",
        "close": 40.774657,
        "volume": 37550566
      },
      {
        "date": "2025-07-04",
        "close": 43.578453,
        "volume": 28471788
      },
      {
        "date": "2025-07-11",
        "close": 43.473191,
        "volume": 41734675
      },
      {
        "date": "2025-07-18",
        "close": 42.344017,
        "volume": 52283434
      },
      {
        "date": "2025-07-25",
        "close": 43.683715,
        "volume": 40285044
      },
      {
        "date": "2025-08-01",
        "close": 41.109581,
        "volume": 33296540
      },
      {
        "date": "2025-08-08",
        "close": 41.712445,
        "volume": 27656343
      },
      {
        "date": "2025-08-15",
        "close": 43.019894,
        "volume": 34622797
      },
      {
        "date": "2025-08-22",
        "close": 44.462929,
        "volume": 29069712
      },
      {
        "date": "2025-08-29",
        "close": 45.344246,
        "volume": 44194304
      },
      {
        "date": "2025-09-05",
        "close": 45.053702,
        "volume": 25886803
      },
      {
        "date": "2025-09-12",
        "close": 43.775308,
        "volume": 44677155
      },
      {
        "date": "2025-09-19",
        "close": 44.540408,
        "volume": 48780550
      },
      {
        "date": "2025-09-26",
        "close": 44.569462,
        "volume": 32316064
      },
      {
        "date": "2025-10-03",
        "close": 44.085222,
        "volume": 33818548
      },
      {
        "date": "2025-10-10",
        "close": 40.9764,
        "volume": 38517858
      },
      {
        "date": "2025-10-17",
        "close": 41.25726,
        "volume": 61301376
      },
      {
        "date": "2025-10-24",
        "close": 42.797143,
        "volume": 38458829
      },
      {
        "date": "2025-10-31",
        "close": 43.223274,
        "volume": 39282105
      },
      {
        "date": "2025-11-07",
        "close": 43.329807,
        "volume": 47285684
      },
      {
        "date": "2025-11-14",
        "close": 43.949635,
        "volume": 38702037
      },
      {
        "date": "2025-11-21",
        "close": 44.557053,
        "volume": 39656991
      },
      {
        "date": "2025-11-28",
        "close": 45.556353,
        "volume": 28683283
      },
      {
        "date": "2025-12-05",
        "close": 46.565451,
        "volume": 32133915
      },
      {
        "date": "2025-12-12",
        "close": 48.877558,
        "volume": 46319575
      },
      {
        "date": "2025-12-19",
        "close": 49.063703,
        "volume": 44996639
      },
      {
        "date": "2025-12-26",
        "close": 49.582947,
        "volume": 19869330
      },
      {
        "date": "2026-01-02",
        "close": 48.730603,
        "volume": 22616773
      },
      {
        "date": "2026-01-09",
        "close": 49.592744,
        "volume": 40630467
      },
      {
        "date": "2026-01-16",
        "close": 48.975529,
        "volume": 47039587
      },
      {
        "date": "2026-01-23",
        "close": 48.564052,
        "volume": 59467974
      },
      {
        "date": "2026-01-30",
        "close": 50.376509,
        "volume": 55263548
      },
      {
        "date": "2026-02-06",
        "close": 54.677421,
        "volume": 58076423
      },
      {
        "date": "2026-02-13",
        "close": 51.356216,
        "volume": 47948926
      },
      {
        "date": "2026-02-20",
        "close": 51.771815,
        "volume": 33084039
      },
      {
        "date": "2026-02-27",
        "close": 48.793353,
        "volume": 39671166
      },
      {
        "date": "2026-03-06",
        "close": 46.002899,
        "volume": 44937494
      },
      {
        "date": "2026-03-13",
        "close": 43.37077,
        "volume": 51546674
      },
      {
        "date": "2026-03-20",
        "close": 43.697312,
        "volume": 61023359
      },
      {
        "date": "2026-03-27",
        "close": 44.063435,
        "volume": 47719968
      },
      {
        "date": "2026-04-03",
        "close": 46.66588,
        "volume": 38015850
      },
      {
        "date": "2026-04-10",
        "close": 49.080314,
        "volume": 56872038
      },
      {
        "date": "2026-04-17",
        "close": 50.040151,
        "volume": 43035002
      },
      {
        "date": "2026-04-24",
        "close": 50.198475,
        "volume": 38213427
      },
      {
        "date": "2026-05-01",
        "close": 50.396379,
        "volume": 33979851
      },
      {
        "date": "2026-05-08",
        "close": 49.11,
        "volume": 27204141
      },
      {
        "date": "2026-05-15",
        "close": 46.96,
        "volume": 44065019
      },
      {
        "date": "2026-05-22",
        "close": 48.38,
        "volume": 29561122
      },
      {
        "date": "2026-05-29",
        "close": 48.21,
        "volume": 33834392
      },
      {
        "date": "2026-06-05",
        "close": 49.2,
        "volume": 51250632
      },
      {
        "date": "2026-06-12",
        "close": 51.66,
        "volume": 44790521
      },
      {
        "date": "2026-06-19",
        "close": 48.33,
        "volume": 76895862
      },
      {
        "date": "2026-06-26",
        "close": 50.49,
        "volume": 59257514
      },
      {
        "date": "2026-07-03",
        "close": 50.98,
        "volume": 27621609
      },
      {
        "date": "2026-07-10",
        "close": 51.67,
        "volume": 36304442
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "volume": 46491970
      },
      {
        "date": "2026-07-24",
        "close": 51.76,
        "volume": 38669233
      },
      {
        "date": "2026-07-31",
        "close": 51.84,
        "volume": 36598314
      },
      {
        "date": "2026-08-07",
        "close": 52.35,
        "volume": 35406434
      }
    ],
    "sharemaestro_context": {
      "trend": 49.38235,
      "fair_value": 39.854978,
      "market_activity": 35.08581,
      "market_dynamics": 0.701825,
      "relative_strength": -1.829964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.039984,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.032138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054712,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040301,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.001043
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.16344
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.026469
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.287837
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133943
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.315064
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149126
      }
    ]
  }
}