{
  "ticker": {
    "uuid": "0b1d61b7-3bb2-493f-8192-d7639eea3fc2",
    "symbol": "JITFINFRA",
    "name": "JITF Infralogistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 333.450012,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 341.100006,
    "boundary_margin": -0.022427,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.687904,
    "volatility_stability": 0.5314,
    "risk_context": 0.1454,
    "current_regime": {
      "move": -0.007589,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.747,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.799988,
        "direction_boundary": 154.600006,
        "core_momentum": 2.323415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924176
      },
      {
        "date": "2023-08-25",
        "close": 492.950012,
        "direction_boundary": 156.449997,
        "core_momentum": 2.150847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925131
      },
      {
        "date": "2023-09-01",
        "close": 495.200012,
        "direction_boundary": 149.100006,
        "core_momentum": 2.321261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907481
      },
      {
        "date": "2023-09-08",
        "close": 486.5,
        "direction_boundary": 144.75,
        "core_momentum": 2.360967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911681
      },
      {
        "date": "2023-09-15",
        "close": 469.75,
        "direction_boundary": 140.5,
        "core_momentum": 2.343416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883801
      },
      {
        "date": "2023-09-22",
        "close": 442.049988,
        "direction_boundary": 133.850006,
        "core_momentum": 2.302577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88862
      },
      {
        "date": "2023-09-29",
        "close": 415.700012,
        "direction_boundary": 126.150002,
        "core_momentum": 2.295283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885211
      },
      {
        "date": "2023-10-06",
        "close": 476.100006,
        "direction_boundary": 126.599998,
        "core_momentum": 2.760664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890803
      },
      {
        "date": "2023-10-13",
        "close": 445.700012,
        "direction_boundary": 119.150002,
        "core_momentum": 2.740663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891107
      },
      {
        "date": "2023-10-20",
        "close": 483.5,
        "direction_boundary": 120.699997,
        "core_momentum": 3.0058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850175
      },
      {
        "date": "2023-10-27",
        "close": 469.850006,
        "direction_boundary": 121.25,
        "core_momentum": 2.875052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851983
      },
      {
        "date": "2023-11-03",
        "close": 481.700012,
        "direction_boundary": 120.150002,
        "core_momentum": 3.009155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852135
      },
      {
        "date": "2023-11-10",
        "close": 533.5,
        "direction_boundary": 122.550003,
        "core_momentum": 3.353325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84829
      },
      {
        "date": "2023-11-17",
        "close": 584.700012,
        "direction_boundary": 125.949997,
        "core_momentum": 3.642319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849775
      },
      {
        "date": "2023-11-24",
        "close": 582.0,
        "direction_boundary": 119.800003,
        "core_momentum": 3.858097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813669
      },
      {
        "date": "2023-12-01",
        "close": 556.950012,
        "direction_boundary": 118.5,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769157
      },
      {
        "date": "2023-12-08",
        "close": 586.150024,
        "direction_boundary": 114.949997,
        "core_momentum": 4.099174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734079
      },
      {
        "date": "2023-12-15",
        "close": 578.5,
        "direction_boundary": 110.099998,
        "core_momentum": 4.254314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66604
      },
      {
        "date": "2023-12-22",
        "close": 529.849976,
        "direction_boundary": 98.699997,
        "core_momentum": 4.368288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595958
      },
      {
        "date": "2023-12-29",
        "close": 554.0,
        "direction_boundary": 119.5,
        "core_momentum": 3.635983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533176
      },
      {
        "date": "2024-01-05",
        "close": 564.200012,
        "direction_boundary": 107.75,
        "core_momentum": 4.236195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463819
      },
      {
        "date": "2024-01-12",
        "close": 531.150024,
        "direction_boundary": 109.099998,
        "core_momentum": 3.86847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432582
      },
      {
        "date": "2024-01-19",
        "close": 528.099976,
        "direction_boundary": 105.050003,
        "core_momentum": 4.02713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423043
      },
      {
        "date": "2024-01-26",
        "close": 522.049988,
        "direction_boundary": 99.900002,
        "core_momentum": 4.225726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414325
      },
      {
        "date": "2024-02-02",
        "close": 542.599976,
        "direction_boundary": 91.699997,
        "core_momentum": 4.917121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412202
      },
      {
        "date": "2024-02-09",
        "close": 595.150024,
        "direction_boundary": 93.800003,
        "core_momentum": 5.344883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423266
      },
      {
        "date": "2024-02-16",
        "close": 549.200012,
        "direction_boundary": 103.099998,
        "core_momentum": 4.326867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436609
      },
      {
        "date": "2024-02-23",
        "close": 541.549988,
        "direction_boundary": 99.349998,
        "core_momentum": 4.450931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432724
      },
      {
        "date": "2024-03-01",
        "close": 516.200012,
        "direction_boundary": 92.0,
        "core_momentum": 4.61087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43858
      },
      {
        "date": "2024-03-08",
        "close": 548.700012,
        "direction_boundary": 103.0,
        "core_momentum": 4.327185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445196
      },
      {
        "date": "2024-03-15",
        "close": 487.5,
        "direction_boundary": 91.0,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47405
      },
      {
        "date": "2024-03-22",
        "close": 490.899994,
        "direction_boundary": 87.25,
        "core_momentum": 4.626361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465503
      },
      {
        "date": "2024-03-29",
        "close": 568.200012,
        "direction_boundary": 81.099998,
        "core_momentum": 6.006166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495216
      },
      {
        "date": "2024-04-05",
        "close": 609.299988,
        "direction_boundary": 87.599998,
        "core_momentum": 5.955479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470123
      },
      {
        "date": "2024-04-12",
        "close": 591.900024,
        "direction_boundary": 105.449997,
        "core_momentum": 4.613087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460953
      },
      {
        "date": "2024-04-19",
        "close": 658.849976,
        "direction_boundary": 134.5,
        "core_momentum": 3.898513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470122
      },
      {
        "date": "2024-04-26",
        "close": 704.150024,
        "direction_boundary": 132.100006,
        "core_momentum": 4.330431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472221
      },
      {
        "date": "2024-05-03",
        "close": 855.599976,
        "direction_boundary": 141.399994,
        "core_momentum": 5.050919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533722
      },
      {
        "date": "2024-05-10",
        "close": 792.75,
        "direction_boundary": 137.5,
        "core_momentum": 4.765455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537548
      },
      {
        "date": "2024-05-17",
        "close": 791.5,
        "direction_boundary": 147.300003,
        "core_momentum": 4.373388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526477
      },
      {
        "date": "2024-05-24",
        "close": 816.400024,
        "direction_boundary": 185.350006,
        "core_momentum": 3.40464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526591
      },
      {
        "date": "2024-05-31",
        "close": 894.25,
        "direction_boundary": 236.449997,
        "core_momentum": 2.781984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530643
      },
      {
        "date": "2024-06-07",
        "close": 779.150024,
        "direction_boundary": 287.049988,
        "core_momentum": 1.714336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570388
      },
      {
        "date": "2024-06-14",
        "close": 890.799988,
        "direction_boundary": 366.25,
        "core_momentum": 1.432218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593938
      },
      {
        "date": "2024-06-21",
        "close": 903.849976,
        "direction_boundary": 467.299988,
        "core_momentum": 0.934196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574583
      },
      {
        "date": "2024-06-28",
        "close": 858.200012,
        "direction_boundary": 567.900024,
        "core_momentum": 0.511182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582022
      },
      {
        "date": "2024-07-05",
        "close": 827.900024,
        "direction_boundary": 682.049988,
        "core_momentum": 0.213841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586593
      },
      {
        "date": "2024-07-12",
        "close": 811.299988,
        "direction_boundary": 595.25,
        "core_momentum": 0.362957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578907
      },
      {
        "date": "2024-07-19",
        "close": 760.900024,
        "direction_boundary": 556.599976,
        "core_momentum": 0.36705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588928
      },
      {
        "date": "2024-07-26",
        "close": 884.450012,
        "direction_boundary": 522.950012,
        "core_momentum": 0.691271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617033
      },
      {
        "date": "2024-08-02",
        "close": 892.75,
        "direction_boundary": 499.5,
        "core_momentum": 0.787287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616629
      },
      {
        "date": "2024-08-09",
        "close": 1043.550049,
        "direction_boundary": 530.75,
        "core_momentum": 0.96618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63771
      },
      {
        "date": "2024-08-16",
        "close": 1038.300049,
        "direction_boundary": 513.799988,
        "core_momentum": 1.020825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621989
      },
      {
        "date": "2024-08-23",
        "close": 1165.199951,
        "direction_boundary": 492.950012,
        "core_momentum": 1.363728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631751
      },
      {
        "date": "2024-08-30",
        "close": 1084.849976,
        "direction_boundary": 495.200012,
        "core_momentum": 1.190731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638319
      },
      {
        "date": "2024-09-06",
        "close": 971.75,
        "direction_boundary": 486.5,
        "core_momentum": 0.997431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664486
      },
      {
        "date": "2024-09-13",
        "close": 940.75,
        "direction_boundary": 469.75,
        "core_momentum": 1.002661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638403
      },
      {
        "date": "2024-09-20",
        "close": 922.349976,
        "direction_boundary": 442.049988,
        "core_momentum": 1.086529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641005
      },
      {
        "date": "2024-09-27",
        "close": 881.75,
        "direction_boundary": 415.700012,
        "core_momentum": 1.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622828
      },
      {
        "date": "2024-10-04",
        "close": 871.150024,
        "direction_boundary": 476.100006,
        "core_momentum": 0.829763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619254
      },
      {
        "date": "2024-10-11",
        "close": 864.25,
        "direction_boundary": 445.700012,
        "core_momentum": 0.939085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617036
      },
      {
        "date": "2024-10-18",
        "close": 810.400024,
        "direction_boundary": 483.5,
        "core_momentum": 0.676112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611367
      },
      {
        "date": "2024-10-25",
        "close": 703.549988,
        "direction_boundary": 469.850006,
        "core_momentum": 0.497393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638909
      },
      {
        "date": "2024-11-01",
        "close": 868.900024,
        "direction_boundary": 481.700012,
        "core_momentum": 0.80382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649154
      },
      {
        "date": "2024-11-08",
        "close": 908.599976,
        "direction_boundary": 533.5,
        "core_momentum": 0.703093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642136
      },
      {
        "date": "2024-11-15",
        "close": 724.150024,
        "direction_boundary": 584.700012,
        "core_momentum": 0.238498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718421
      },
      {
        "date": "2024-11-22",
        "close": 745.349976,
        "direction_boundary": 582.0,
        "core_momentum": 0.28067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718224
      },
      {
        "date": "2024-11-29",
        "close": 769.75,
        "direction_boundary": 556.950012,
        "core_momentum": 0.382081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707276
      },
      {
        "date": "2024-12-06",
        "close": 805.650024,
        "direction_boundary": 586.150024,
        "core_momentum": 0.374478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684156
      },
      {
        "date": "2024-12-13",
        "close": 733.849976,
        "direction_boundary": 578.5,
        "core_momentum": 0.268539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66845
      },
      {
        "date": "2024-12-20",
        "close": 721.549988,
        "direction_boundary": 529.849976,
        "core_momentum": 0.361801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667803
      },
      {
        "date": "2024-12-27",
        "close": 698.200012,
        "direction_boundary": 554.0,
        "core_momentum": 0.260289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665869
      },
      {
        "date": "2025-01-03",
        "close": 692.75,
        "direction_boundary": 564.200012,
        "core_momentum": 0.227845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664644
      },
      {
        "date": "2025-01-10",
        "close": 593.200012,
        "direction_boundary": 531.150024,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695678
      },
      {
        "date": "2025-01-17",
        "close": 603.549988,
        "direction_boundary": 528.099976,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692642
      },
      {
        "date": "2025-01-24",
        "close": 618.599976,
        "direction_boundary": 522.049988,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655732
      },
      {
        "date": "2025-01-31",
        "close": 533.049988,
        "direction_boundary": 542.599976,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680803
      },
      {
        "date": "2025-02-07",
        "close": 487.299988,
        "direction_boundary": 595.150024,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637752
      },
      {
        "date": "2025-02-14",
        "close": 414.899994,
        "direction_boundary": 549.200012,
        "core_momentum": -0.244538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662041
      },
      {
        "date": "2025-02-21",
        "close": 417.149994,
        "direction_boundary": 541.549988,
        "core_momentum": -0.229711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62875
      },
      {
        "date": "2025-02-28",
        "close": 380.0,
        "direction_boundary": 516.200012,
        "core_momentum": -0.263851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631689
      },
      {
        "date": "2025-03-07",
        "close": 391.799988,
        "direction_boundary": 548.700012,
        "core_momentum": -0.285949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630745
      },
      {
        "date": "2025-03-14",
        "close": 354.600006,
        "direction_boundary": 487.5,
        "core_momentum": -0.272615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637089
      },
      {
        "date": "2025-03-21",
        "close": 399.149994,
        "direction_boundary": 490.899994,
        "core_momentum": -0.186902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672589
      },
      {
        "date": "2025-03-28",
        "close": 382.0,
        "direction_boundary": 568.200012,
        "core_momentum": -0.327702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672549
      },
      {
        "date": "2025-04-04",
        "close": 367.0,
        "direction_boundary": 609.299988,
        "core_momentum": -0.397669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671997
      },
      {
        "date": "2025-04-11",
        "close": 345.0,
        "direction_boundary": 591.900024,
        "core_momentum": -0.417131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672093
      },
      {
        "date": "2025-04-18",
        "close": 366.049988,
        "direction_boundary": 658.849976,
        "core_momentum": -0.444411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683176
      },
      {
        "date": "2025-04-25",
        "close": 400.0,
        "direction_boundary": 704.150024,
        "core_momentum": -0.431939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683038
      },
      {
        "date": "2025-05-02",
        "close": 404.0,
        "direction_boundary": 855.599976,
        "core_momentum": -0.527817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597525
      },
      {
        "date": "2025-05-09",
        "close": 357.149994,
        "direction_boundary": 792.75,
        "core_momentum": -0.54948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601228
      },
      {
        "date": "2025-05-16",
        "close": 455.75,
        "direction_boundary": 791.5,
        "core_momentum": -0.424195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654173
      },
      {
        "date": "2025-05-23",
        "close": 424.450012,
        "direction_boundary": 816.400024,
        "core_momentum": -0.480096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654605
      },
      {
        "date": "2025-05-30",
        "close": 386.549988,
        "direction_boundary": 894.25,
        "core_momentum": -0.567738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657131
      },
      {
        "date": "2025-06-06",
        "close": 386.149994,
        "direction_boundary": 779.150024,
        "core_momentum": -0.504396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650046
      },
      {
        "date": "2025-06-13",
        "close": 378.0,
        "direction_boundary": 890.799988,
        "core_momentum": -0.575662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643267
      },
      {
        "date": "2025-06-20",
        "close": 376.700012,
        "direction_boundary": 903.849976,
        "core_momentum": -0.583227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643897
      },
      {
        "date": "2025-06-27",
        "close": 363.799988,
        "direction_boundary": 858.200012,
        "core_momentum": -0.57609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643951
      },
      {
        "date": "2025-07-04",
        "close": 360.799988,
        "direction_boundary": 827.900024,
        "core_momentum": -0.564199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643927
      },
      {
        "date": "2025-07-11",
        "close": 371.149994,
        "direction_boundary": 811.299988,
        "core_momentum": -0.542524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619619
      },
      {
        "date": "2025-07-18",
        "close": 365.450012,
        "direction_boundary": 760.900024,
        "core_momentum": -0.519713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617544
      },
      {
        "date": "2025-07-25",
        "close": 351.049988,
        "direction_boundary": 884.450012,
        "core_momentum": -0.603087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61486
      },
      {
        "date": "2025-08-01",
        "close": 338.850006,
        "direction_boundary": 892.75,
        "core_momentum": -0.620442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587491
      },
      {
        "date": "2025-08-08",
        "close": 341.100006,
        "direction_boundary": 1043.550049,
        "core_momentum": -0.673135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578904
      },
      {
        "date": "2025-08-15",
        "close": 293.299988,
        "direction_boundary": 1038.300049,
        "core_momentum": -0.717519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574032
      },
      {
        "date": "2025-08-22",
        "close": 294.049988,
        "direction_boundary": 1165.199951,
        "core_momentum": -0.74764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57386
      },
      {
        "date": "2025-08-29",
        "close": 254.699997,
        "direction_boundary": 1084.849976,
        "core_momentum": -0.765221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59185
      },
      {
        "date": "2025-09-05",
        "close": 406.549988,
        "direction_boundary": 971.75,
        "core_momentum": -0.581631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893287
      },
      {
        "date": "2025-09-12",
        "close": 409.149994,
        "direction_boundary": 940.75,
        "core_momentum": -0.565081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881288
      },
      {
        "date": "2025-09-19",
        "close": 369.700012,
        "direction_boundary": 922.349976,
        "core_momentum": -0.599176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87769
      },
      {
        "date": "2025-09-26",
        "close": 339.25,
        "direction_boundary": 881.75,
        "core_momentum": -0.615254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883531
      },
      {
        "date": "2025-10-03",
        "close": 331.700012,
        "direction_boundary": 871.150024,
        "core_momentum": -0.619239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882456
      },
      {
        "date": "2025-10-10",
        "close": 348.200012,
        "direction_boundary": 864.25,
        "core_momentum": -0.597107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881237
      },
      {
        "date": "2025-10-17",
        "close": 341.799988,
        "direction_boundary": 810.400024,
        "core_momentum": -0.578233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877438
      },
      {
        "date": "2025-10-24",
        "close": 342.450012,
        "direction_boundary": 703.549988,
        "core_momentum": -0.513254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867569
      },
      {
        "date": "2025-10-31",
        "close": 304.100006,
        "direction_boundary": 868.900024,
        "core_momentum": -0.650017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881101
      },
      {
        "date": "2025-11-07",
        "close": 309.549988,
        "direction_boundary": 908.599976,
        "core_momentum": -0.659311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866728
      },
      {
        "date": "2025-11-14",
        "close": 302.549988,
        "direction_boundary": 724.150024,
        "core_momentum": -0.5822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788708
      },
      {
        "date": "2025-11-21",
        "close": 304.049988,
        "direction_boundary": 745.349976,
        "core_momentum": -0.592071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78507
      },
      {
        "date": "2025-11-28",
        "close": 299.149994,
        "direction_boundary": 769.75,
        "core_momentum": -0.611367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776449
      },
      {
        "date": "2025-12-05",
        "close": 286.799988,
        "direction_boundary": 805.650024,
        "core_momentum": -0.644014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777608
      },
      {
        "date": "2025-12-12",
        "close": 280.200012,
        "direction_boundary": 733.849976,
        "core_momentum": -0.618178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777663
      },
      {
        "date": "2025-12-19",
        "close": 271.850006,
        "direction_boundary": 721.549988,
        "core_momentum": -0.623242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777995
      },
      {
        "date": "2025-12-26",
        "close": 280.0,
        "direction_boundary": 698.200012,
        "core_momentum": -0.598969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779426
      },
      {
        "date": "2026-01-02",
        "close": 279.5,
        "direction_boundary": 692.75,
        "core_momentum": -0.596536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779508
      },
      {
        "date": "2026-01-09",
        "close": 263.100006,
        "direction_boundary": 593.200012,
        "core_momentum": -0.556473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780547
      },
      {
        "date": "2026-01-16",
        "close": 263.100006,
        "direction_boundary": 603.549988,
        "core_momentum": -0.564079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780753
      },
      {
        "date": "2026-01-23",
        "close": 229.199997,
        "direction_boundary": 618.599976,
        "core_momentum": -0.629486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799201
      },
      {
        "date": "2026-01-30",
        "close": 288.149994,
        "direction_boundary": 533.049988,
        "core_momentum": -0.459432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867732
      },
      {
        "date": "2026-02-06",
        "close": 255.100006,
        "direction_boundary": 487.299988,
        "core_momentum": -0.476503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882089
      },
      {
        "date": "2026-02-13",
        "close": 374.25,
        "direction_boundary": 414.899994,
        "core_momentum": -0.097975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014004
      },
      {
        "date": "2026-02-20",
        "close": 353.799988,
        "direction_boundary": 417.149994,
        "core_momentum": -0.151864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018059
      },
      {
        "date": "2026-02-27",
        "close": 377.600006,
        "direction_boundary": 380.0,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99717
      },
      {
        "date": "2026-03-06",
        "close": 355.549988,
        "direction_boundary": 391.799988,
        "core_momentum": -0.092522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758152
      },
      {
        "date": "2026-03-13",
        "close": 347.0,
        "direction_boundary": 354.600006,
        "core_momentum": -0.021433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758415
      },
      {
        "date": "2026-03-20",
        "close": 316.100006,
        "direction_boundary": 399.149994,
        "core_momentum": -0.208067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756459
      },
      {
        "date": "2026-03-27",
        "close": 291.399994,
        "direction_boundary": 382.0,
        "core_momentum": -0.237173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755515
      },
      {
        "date": "2026-04-03",
        "close": 305.049988,
        "direction_boundary": 367.0,
        "core_momentum": -0.168801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758433
      },
      {
        "date": "2026-04-10",
        "close": 330.799988,
        "direction_boundary": 345.0,
        "core_momentum": -0.041159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764185
      },
      {
        "date": "2026-04-17",
        "close": 337.350006,
        "direction_boundary": 366.049988,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764361
      },
      {
        "date": "2026-04-24",
        "close": 305.049988,
        "direction_boundary": 400.0,
        "core_momentum": -0.237375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776842
      },
      {
        "date": "2026-05-01",
        "close": 300.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759502
      },
      {
        "date": "2026-05-08",
        "close": 310.100006,
        "direction_boundary": 357.149994,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760539
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "direction_boundary": 455.75,
        "core_momentum": -0.346133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761921
      },
      {
        "date": "2026-05-22",
        "close": 284.549988,
        "direction_boundary": 424.450012,
        "core_momentum": -0.329603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764474
      },
      {
        "date": "2026-05-29",
        "close": 308.75,
        "direction_boundary": 386.549988,
        "core_momentum": -0.201268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772967
      },
      {
        "date": "2026-06-05",
        "close": 303.25,
        "direction_boundary": 386.149994,
        "core_momentum": -0.214683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770978
      },
      {
        "date": "2026-06-12",
        "close": 296.25,
        "direction_boundary": 378.0,
        "core_momentum": -0.21627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770983
      },
      {
        "date": "2026-06-19",
        "close": 289.600006,
        "direction_boundary": 376.700012,
        "core_momentum": -0.231218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770419
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "direction_boundary": 363.799988,
        "core_momentum": -0.136888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777294
      },
      {
        "date": "2026-07-03",
        "close": 305.899994,
        "direction_boundary": 360.799988,
        "core_momentum": -0.152162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778414
      },
      {
        "date": "2026-07-10",
        "close": 325.100006,
        "direction_boundary": 371.149994,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776666
      },
      {
        "date": "2026-07-17",
        "close": 367.700012,
        "direction_boundary": 365.450012,
        "core_momentum": 0.006157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792691
      },
      {
        "date": "2026-07-24",
        "close": 365.399994,
        "direction_boundary": 351.049988,
        "core_momentum": 0.040877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763066
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "direction_boundary": 338.850006,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711675
      },
      {
        "date": "2026-08-07",
        "close": 333.450012,
        "direction_boundary": 341.100006,
        "core_momentum": -0.022427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.799988,
        "volume": 189196
      },
      {
        "date": "2023-08-25",
        "close": 492.950012,
        "volume": 103537
      },
      {
        "date": "2023-09-01",
        "close": 495.200012,
        "volume": 197058
      },
      {
        "date": "2023-09-08",
        "close": 486.5,
        "volume": 114135
      },
      {
        "date": "2023-09-15",
        "close": 469.75,
        "volume": 116603
      },
      {
        "date": "2023-09-22",
        "close": 442.049988,
        "volume": 54182
      },
      {
        "date": "2023-09-29",
        "close": 415.700012,
        "volume": 70898
      },
      {
        "date": "2023-10-06",
        "close": 476.100006,
        "volume": 69097
      },
      {
        "date": "2023-10-13",
        "close": 445.700012,
        "volume": 267409
      },
      {
        "date": "2023-10-20",
        "close": 483.5,
        "volume": 169078
      },
      {
        "date": "2023-10-27",
        "close": 469.850006,
        "volume": 193443
      },
      {
        "date": "2023-11-03",
        "close": 481.700012,
        "volume": 95472
      },
      {
        "date": "2023-11-10",
        "close": 533.5,
        "volume": 109666
      },
      {
        "date": "2023-11-17",
        "close": 584.700012,
        "volume": 313912
      },
      {
        "date": "2023-11-24",
        "close": 582.0,
        "volume": 277913
      },
      {
        "date": "2023-12-01",
        "close": 556.950012,
        "volume": 62376
      },
      {
        "date": "2023-12-08",
        "close": 586.150024,
        "volume": 155985
      },
      {
        "date": "2023-12-15",
        "close": 578.5,
        "volume": 192681
      },
      {
        "date": "2023-12-22",
        "close": 529.849976,
        "volume": 162794
      },
      {
        "date": "2023-12-29",
        "close": 554.0,
        "volume": 93062
      },
      {
        "date": "2024-01-05",
        "close": 564.200012,
        "volume": 147732
      },
      {
        "date": "2024-01-12",
        "close": 531.150024,
        "volume": 143193
      },
      {
        "date": "2024-01-19",
        "close": 528.099976,
        "volume": 148677
      },
      {
        "date": "2024-01-26",
        "close": 522.049988,
        "volume": 62207
      },
      {
        "date": "2024-02-02",
        "close": 542.599976,
        "volume": 114741
      },
      {
        "date": "2024-02-09",
        "close": 595.150024,
        "volume": 339876
      },
      {
        "date": "2024-02-16",
        "close": 549.200012,
        "volume": 144239
      },
      {
        "date": "2024-02-23",
        "close": 541.549988,
        "volume": 117879
      },
      {
        "date": "2024-03-01",
        "close": 516.200012,
        "volume": 87327
      },
      {
        "date": "2024-03-08",
        "close": 548.700012,
        "volume": 137399
      },
      {
        "date": "2024-03-15",
        "close": 487.5,
        "volume": 151713
      },
      {
        "date": "2024-03-22",
        "close": 490.899994,
        "volume": 165522
      },
      {
        "date": "2024-03-29",
        "close": 568.200012,
        "volume": 96596
      },
      {
        "date": "2024-04-05",
        "close": 609.299988,
        "volume": 523259
      },
      {
        "date": "2024-04-12",
        "close": 591.900024,
        "volume": 201918
      },
      {
        "date": "2024-04-19",
        "close": 658.849976,
        "volume": 396075
      },
      {
        "date": "2024-04-26",
        "close": 704.150024,
        "volume": 150591
      },
      {
        "date": "2024-05-03",
        "close": 855.599976,
        "volume": 674323
      },
      {
        "date": "2024-05-10",
        "close": 792.75,
        "volume": 293534
      },
      {
        "date": "2024-05-17",
        "close": 791.5,
        "volume": 107701
      },
      {
        "date": "2024-05-24",
        "close": 816.400024,
        "volume": 85632
      },
      {
        "date": "2024-05-31",
        "close": 894.25,
        "volume": 309522
      },
      {
        "date": "2024-06-07",
        "close": 779.150024,
        "volume": 295644
      },
      {
        "date": "2024-06-14",
        "close": 890.799988,
        "volume": 282679
      },
      {
        "date": "2024-06-21",
        "close": 903.849976,
        "volume": 376493
      },
      {
        "date": "2024-06-28",
        "close": 858.200012,
        "volume": 138084
      },
      {
        "date": "2024-07-05",
        "close": 827.900024,
        "volume": 134099
      },
      {
        "date": "2024-07-12",
        "close": 811.299988,
        "volume": 153714
      },
      {
        "date": "2024-07-19",
        "close": 760.900024,
        "volume": 77572
      },
      {
        "date": "2024-07-26",
        "close": 884.450012,
        "volume": 481400
      },
      {
        "date": "2024-08-02",
        "close": 892.75,
        "volume": 429895
      },
      {
        "date": "2024-08-09",
        "close": 1043.550049,
        "volume": 837994
      },
      {
        "date": "2024-08-16",
        "close": 1038.300049,
        "volume": 569355
      },
      {
        "date": "2024-08-23",
        "close": 1165.199951,
        "volume": 512583
      },
      {
        "date": "2024-08-30",
        "close": 1084.849976,
        "volume": 256631
      },
      {
        "date": "2024-09-06",
        "close": 971.75,
        "volume": 335035
      },
      {
        "date": "2024-09-13",
        "close": 940.75,
        "volume": 227076
      },
      {
        "date": "2024-09-20",
        "close": 922.349976,
        "volume": 163070
      },
      {
        "date": "2024-09-27",
        "close": 881.75,
        "volume": 88108
      },
      {
        "date": "2024-10-04",
        "close": 871.150024,
        "volume": 173022
      },
      {
        "date": "2024-10-11",
        "close": 864.25,
        "volume": 242284
      },
      {
        "date": "2024-10-18",
        "close": 810.400024,
        "volume": 79854
      },
      {
        "date": "2024-10-25",
        "close": 703.549988,
        "volume": 222516
      },
      {
        "date": "2024-11-01",
        "close": 868.900024,
        "volume": 291672
      },
      {
        "date": "2024-11-08",
        "close": 908.599976,
        "volume": 270046
      },
      {
        "date": "2024-11-15",
        "close": 724.150024,
        "volume": 555527
      },
      {
        "date": "2024-11-22",
        "close": 745.349976,
        "volume": 213870
      },
      {
        "date": "2024-11-29",
        "close": 769.75,
        "volume": 128085
      },
      {
        "date": "2024-12-06",
        "close": 805.650024,
        "volume": 126074
      },
      {
        "date": "2024-12-13",
        "close": 733.849976,
        "volume": 177971
      },
      {
        "date": "2024-12-20",
        "close": 721.549988,
        "volume": 202073
      },
      {
        "date": "2024-12-27",
        "close": 698.200012,
        "volume": 115383
      },
      {
        "date": "2025-01-03",
        "close": 692.75,
        "volume": 123286
      },
      {
        "date": "2025-01-10",
        "close": 593.200012,
        "volume": 347895
      },
      {
        "date": "2025-01-17",
        "close": 603.549988,
        "volume": 271644
      },
      {
        "date": "2025-01-24",
        "close": 618.599976,
        "volume": 206109
      },
      {
        "date": "2025-01-31",
        "close": 533.049988,
        "volume": 421248
      },
      {
        "date": "2025-02-07",
        "close": 487.299988,
        "volume": 422945
      },
      {
        "date": "2025-02-14",
        "close": 414.899994,
        "volume": 320239
      },
      {
        "date": "2025-02-21",
        "close": 417.149994,
        "volume": 414846
      },
      {
        "date": "2025-02-28",
        "close": 380.0,
        "volume": 103483
      },
      {
        "date": "2025-03-07",
        "close": 391.799988,
        "volume": 148334
      },
      {
        "date": "2025-03-14",
        "close": 354.600006,
        "volume": 134796
      },
      {
        "date": "2025-03-21",
        "close": 399.149994,
        "volume": 161153
      },
      {
        "date": "2025-03-28",
        "close": 382.0,
        "volume": 91778
      },
      {
        "date": "2025-04-04",
        "close": 367.0,
        "volume": 28151
      },
      {
        "date": "2025-04-11",
        "close": 345.0,
        "volume": 26115
      },
      {
        "date": "2025-04-18",
        "close": 366.049988,
        "volume": 2724
      },
      {
        "date": "2025-04-25",
        "close": 400.0,
        "volume": 19546
      },
      {
        "date": "2025-05-02",
        "close": 404.0,
        "volume": 29694
      },
      {
        "date": "2025-05-09",
        "close": 357.149994,
        "volume": 65113
      },
      {
        "date": "2025-05-16",
        "close": 455.75,
        "volume": 107362
      },
      {
        "date": "2025-05-23",
        "close": 424.450012,
        "volume": 24963
      },
      {
        "date": "2025-05-30",
        "close": 386.549988,
        "volume": 43659
      },
      {
        "date": "2025-06-06",
        "close": 386.149994,
        "volume": 60142
      },
      {
        "date": "2025-06-13",
        "close": 378.0,
        "volume": 35123
      },
      {
        "date": "2025-06-20",
        "close": 376.700012,
        "volume": 19950
      },
      {
        "date": "2025-06-27",
        "close": 363.799988,
        "volume": 106591
      },
      {
        "date": "2025-07-04",
        "close": 360.799988,
        "volume": 115203
      },
      {
        "date": "2025-07-11",
        "close": 371.149994,
        "volume": 292291
      },
      {
        "date": "2025-07-18",
        "close": 365.450012,
        "volume": 125474
      },
      {
        "date": "2025-07-25",
        "close": 351.049988,
        "volume": 155118
      },
      {
        "date": "2025-08-01",
        "close": 338.850006,
        "volume": 186003
      },
      {
        "date": "2025-08-08",
        "close": 341.100006,
        "volume": 113112
      },
      {
        "date": "2025-08-15",
        "close": 293.299988,
        "volume": 275317
      },
      {
        "date": "2025-08-22",
        "close": 294.049988,
        "volume": 323351
      },
      {
        "date": "2025-08-29",
        "close": 254.699997,
        "volume": 274650
      },
      {
        "date": "2025-09-05",
        "close": 406.549988,
        "volume": 2720501
      },
      {
        "date": "2025-09-12",
        "close": 409.149994,
        "volume": 2219873
      },
      {
        "date": "2025-09-19",
        "close": 369.700012,
        "volume": 770272
      },
      {
        "date": "2025-09-26",
        "close": 339.25,
        "volume": 95658
      },
      {
        "date": "2025-10-03",
        "close": 331.700012,
        "volume": 50419
      },
      {
        "date": "2025-10-10",
        "close": 348.200012,
        "volume": 93814
      },
      {
        "date": "2025-10-17",
        "close": 341.799988,
        "volume": 148461
      },
      {
        "date": "2025-10-24",
        "close": 342.450012,
        "volume": 85410
      },
      {
        "date": "2025-10-31",
        "close": 304.100006,
        "volume": 181994
      },
      {
        "date": "2025-11-07",
        "close": 309.549988,
        "volume": 83728
      },
      {
        "date": "2025-11-14",
        "close": 302.549988,
        "volume": 79609
      },
      {
        "date": "2025-11-21",
        "close": 304.049988,
        "volume": 119061
      },
      {
        "date": "2025-11-28",
        "close": 299.149994,
        "volume": 57309
      },
      {
        "date": "2025-12-05",
        "close": 286.799988,
        "volume": 61236
      },
      {
        "date": "2025-12-12",
        "close": 280.200012,
        "volume": 45893
      },
      {
        "date": "2025-12-19",
        "close": 271.850006,
        "volume": 116616
      },
      {
        "date": "2025-12-26",
        "close": 280.0,
        "volume": 116818
      },
      {
        "date": "2026-01-02",
        "close": 279.5,
        "volume": 91624
      },
      {
        "date": "2026-01-09",
        "close": 263.100006,
        "volume": 130688
      },
      {
        "date": "2026-01-16",
        "close": 263.100006,
        "volume": 77313
      },
      {
        "date": "2026-01-23",
        "close": 229.199997,
        "volume": 152835
      },
      {
        "date": "2026-01-30",
        "close": 288.149994,
        "volume": 198488
      },
      {
        "date": "2026-02-06",
        "close": 255.100006,
        "volume": 127965
      },
      {
        "date": "2026-02-13",
        "close": 374.25,
        "volume": 209498
      },
      {
        "date": "2026-02-20",
        "close": 353.799988,
        "volume": 633738
      },
      {
        "date": "2026-02-27",
        "close": 377.600006,
        "volume": 213358
      },
      {
        "date": "2026-03-06",
        "close": 355.549988,
        "volume": 105635
      },
      {
        "date": "2026-03-13",
        "close": 347.0,
        "volume": 138821
      },
      {
        "date": "2026-03-20",
        "close": 316.100006,
        "volume": 110839
      },
      {
        "date": "2026-03-27",
        "close": 291.399994,
        "volume": 135805
      },
      {
        "date": "2026-04-03",
        "close": 305.049988,
        "volume": 45659
      },
      {
        "date": "2026-04-10",
        "close": 330.799988,
        "volume": 56135
      },
      {
        "date": "2026-04-17",
        "close": 337.350006,
        "volume": 22995
      },
      {
        "date": "2026-04-24",
        "close": 305.049988,
        "volume": 16944
      },
      {
        "date": "2026-05-01",
        "close": 300.0,
        "volume": 17239
      },
      {
        "date": "2026-05-08",
        "close": 310.100006,
        "volume": 52569
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "volume": 32836
      },
      {
        "date": "2026-05-22",
        "close": 284.549988,
        "volume": 106037
      },
      {
        "date": "2026-05-29",
        "close": 308.75,
        "volume": 83923
      },
      {
        "date": "2026-06-05",
        "close": 303.25,
        "volume": 20780
      },
      {
        "date": "2026-06-12",
        "close": 296.25,
        "volume": 10369
      },
      {
        "date": "2026-06-19",
        "close": 289.600006,
        "volume": 30982
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 305.899994,
        "volume": 11877
      },
      {
        "date": "2026-07-10",
        "close": 325.100006,
        "volume": 93492
      },
      {
        "date": "2026-07-17",
        "close": 367.700012,
        "volume": 876682
      },
      {
        "date": "2026-07-24",
        "close": 365.399994,
        "volume": 167836
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "volume": 161242
      },
      {
        "date": "2026-08-07",
        "close": 333.450012,
        "volume": 122641
      }
    ],
    "sharemaestro_context": {
      "trend": 315.584999,
      "fair_value": 509.923718,
      "market_activity": 21.638789,
      "market_dynamics": 1.139062,
      "relative_strength": 6.446254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.054617,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.038339,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.194491,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.21754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.57043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.513073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 7.07986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 6.852015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.226562
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.060241
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 14.611111
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.212178
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.070401
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 3.498909
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.390113
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006255
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007589
      }
    ]
  }
}