{
  "ticker": {
    "uuid": "0b1da26d-1746-41dc-aedc-1182e9f8e4bf",
    "symbol": "HBH",
    "name": "HORNBACH Holding AG & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.199997,
    "boundary_margin": -0.172481,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200933,
    "volatility_stability": 0.9514,
    "risk_context": 0.4977,
    "current_regime": {
      "move": 0.054321,
      "interruption": 0.121984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.098,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.245544,
        "direction_boundary": 67.552322,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250389
      },
      {
        "date": "2023-08-25",
        "close": 64.96521,
        "direction_boundary": 63.198536,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244595
      },
      {
        "date": "2023-09-01",
        "close": 67.905235,
        "direction_boundary": 64.435936,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253071
      },
      {
        "date": "2023-09-08",
        "close": 65.391983,
        "direction_boundary": 63.56517,
        "core_momentum": 0.028739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254155
      },
      {
        "date": "2023-09-15",
        "close": 63.115829,
        "direction_boundary": 61.640347,
        "core_momentum": 0.023937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254502
      },
      {
        "date": "2023-09-22",
        "close": 57.283192,
        "direction_boundary": 60.173813,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2023-09-29",
        "close": 57.330612,
        "direction_boundary": 59.028084,
        "core_momentum": -0.028757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279458
      },
      {
        "date": "2023-10-06",
        "close": 56.42963,
        "direction_boundary": 60.952911,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2023-10-13",
        "close": 55.338974,
        "direction_boundary": 60.769596,
        "core_momentum": -0.089364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257881
      },
      {
        "date": "2023-10-20",
        "close": 53.916378,
        "direction_boundary": 58.844757,
        "core_momentum": -0.083752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258072
      },
      {
        "date": "2023-10-27",
        "close": 52.683464,
        "direction_boundary": 62.969391,
        "core_momentum": -0.163348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255018
      },
      {
        "date": "2023-11-03",
        "close": 55.481236,
        "direction_boundary": 62.923569,
        "core_momentum": -0.118276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268746
      },
      {
        "date": "2023-11-10",
        "close": 56.714149,
        "direction_boundary": 70.943687,
        "core_momentum": -0.200575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2023-11-17",
        "close": 58.800625,
        "direction_boundary": 70.118759,
        "core_momentum": -0.161414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247434
      },
      {
        "date": "2023-11-24",
        "close": 58.421265,
        "direction_boundary": 69.88961,
        "core_momentum": -0.164092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2023-12-01",
        "close": 56.239952,
        "direction_boundary": 69.706306,
        "core_momentum": -0.193187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240536
      },
      {
        "date": "2023-12-08",
        "close": 57.615128,
        "direction_boundary": 70.485397,
        "core_momentum": -0.182595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2023-12-15",
        "close": 59.085144,
        "direction_boundary": 66.360764,
        "core_momentum": -0.109637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243766
      },
      {
        "date": "2023-12-22",
        "close": 61.313881,
        "direction_boundary": 69.752121,
        "core_momentum": -0.120975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249769
      },
      {
        "date": "2023-12-29",
        "close": 62.594215,
        "direction_boundary": 70.806198,
        "core_momentum": -0.115978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244904
      },
      {
        "date": "2024-01-05",
        "close": 62.07259,
        "direction_boundary": 74.701683,
        "core_momentum": -0.16906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244827
      },
      {
        "date": "2024-01-12",
        "close": 62.973576,
        "direction_boundary": 74.243393,
        "core_momentum": -0.151796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245845
      },
      {
        "date": "2024-01-19",
        "close": 61.93034,
        "direction_boundary": 74.976662,
        "core_momentum": -0.174005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245635
      },
      {
        "date": "2024-01-26",
        "close": 64.491005,
        "direction_boundary": 75.068321,
        "core_momentum": -0.140903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240854
      },
      {
        "date": "2024-02-02",
        "close": 62.309692,
        "direction_boundary": 77.634758,
        "core_momentum": -0.1974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244252
      },
      {
        "date": "2024-02-09",
        "close": 61.313881,
        "direction_boundary": 74.426704,
        "core_momentum": -0.176184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243255
      },
      {
        "date": "2024-02-16",
        "close": 63.684872,
        "direction_boundary": 74.885002,
        "core_momentum": -0.149564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246004
      },
      {
        "date": "2024-02-23",
        "close": 64.253914,
        "direction_boundary": 71.585297,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244999
      },
      {
        "date": "2024-03-01",
        "close": 66.862,
        "direction_boundary": 72.181076,
        "core_momentum": -0.073691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243441
      },
      {
        "date": "2024-03-08",
        "close": 65.629082,
        "direction_boundary": 69.797958,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239017
      },
      {
        "date": "2024-03-15",
        "close": 64.870369,
        "direction_boundary": 67.460655,
        "core_momentum": -0.038397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234163
      },
      {
        "date": "2024-03-22",
        "close": 63.969383,
        "direction_boundary": 65.444183,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18852
      },
      {
        "date": "2024-03-29",
        "close": 70.655594,
        "direction_boundary": 67.506493,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229961
      },
      {
        "date": "2024-04-05",
        "close": 69.707191,
        "direction_boundary": 64.619247,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2295
      },
      {
        "date": "2024-04-12",
        "close": 71.888512,
        "direction_boundary": 68.698051,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2024-04-19",
        "close": 69.327827,
        "direction_boundary": 69.156342,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2024-04-26",
        "close": 70.27623,
        "direction_boundary": 70.577057,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226781
      },
      {
        "date": "2024-05-03",
        "close": 70.371071,
        "direction_boundary": 68.9272,
        "core_momentum": 0.020948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2024-05-10",
        "close": 71.698822,
        "direction_boundary": 69.293831,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2024-05-17",
        "close": 74.544014,
        "direction_boundary": 63.061062,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2024-05-24",
        "close": 73.026581,
        "direction_boundary": 60.952911,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222593
      },
      {
        "date": "2024-05-31",
        "close": 73.500786,
        "direction_boundary": 63.473515,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2024-06-07",
        "close": 76.345978,
        "direction_boundary": 62.786079,
        "core_momentum": 0.21597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214914
      },
      {
        "date": "2024-06-14",
        "close": 74.828537,
        "direction_boundary": 64.344269,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2024-06-21",
        "close": 73.216255,
        "direction_boundary": 63.656834,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218187
      },
      {
        "date": "2024-06-28",
        "close": 74.638855,
        "direction_boundary": 66.223274,
        "core_momentum": 0.127079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218015
      },
      {
        "date": "2024-07-05",
        "close": 76.061447,
        "direction_boundary": 65.581665,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2024-07-12",
        "close": 78.505592,
        "direction_boundary": 65.249725,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2024-07-19",
        "close": 75.670395,
        "direction_boundary": 66.198128,
        "core_momentum": 0.14309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2024-07-26",
        "close": 75.865921,
        "direction_boundary": 69.754616,
        "core_momentum": 0.087611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2024-08-02",
        "close": 72.541893,
        "direction_boundary": 70.228813,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2024-08-09",
        "close": 72.44413,
        "direction_boundary": 68.569122,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2024-08-16",
        "close": 77.136871,
        "direction_boundary": 66.245544,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2024-08-23",
        "close": 78.016762,
        "direction_boundary": 64.96521,
        "core_momentum": 0.200901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2024-08-30",
        "close": 78.212288,
        "direction_boundary": 67.905235,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2024-09-06",
        "close": 76.550285,
        "direction_boundary": 65.391983,
        "core_momentum": 0.170637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2024-09-13",
        "close": 79.874298,
        "direction_boundary": 63.115829,
        "core_momentum": 0.265519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2024-09-20",
        "close": 82.513969,
        "direction_boundary": 57.283192,
        "core_momentum": 0.440457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233104
      },
      {
        "date": "2024-09-27",
        "close": 85.349167,
        "direction_boundary": 57.330612,
        "core_momentum": 0.488719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2024-10-04",
        "close": 83.296089,
        "direction_boundary": 56.42963,
        "core_momentum": 0.476106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2024-10-11",
        "close": 83.784912,
        "direction_boundary": 55.338974,
        "core_momentum": 0.514031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197548
      },
      {
        "date": "2024-10-18",
        "close": 82.318436,
        "direction_boundary": 53.916378,
        "core_momentum": 0.52678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2024-10-25",
        "close": 81.145248,
        "direction_boundary": 52.683464,
        "core_momentum": 0.540241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193064
      },
      {
        "date": "2024-11-01",
        "close": 80.167595,
        "direction_boundary": 55.481236,
        "core_momentum": 0.44495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194546
      },
      {
        "date": "2024-11-08",
        "close": 78.798882,
        "direction_boundary": 56.714149,
        "core_momentum": 0.389404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2024-11-15",
        "close": 78.798882,
        "direction_boundary": 58.800625,
        "core_momentum": 0.340103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189165
      },
      {
        "date": "2024-11-22",
        "close": 81.438553,
        "direction_boundary": 58.421265,
        "core_momentum": 0.393988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2024-11-29",
        "close": 78.994415,
        "direction_boundary": 56.239952,
        "core_momentum": 0.404596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196772
      },
      {
        "date": "2024-12-06",
        "close": 82.025139,
        "direction_boundary": 57.615128,
        "core_momentum": 0.423674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196655
      },
      {
        "date": "2024-12-13",
        "close": 84.175972,
        "direction_boundary": 59.085144,
        "core_momentum": 0.424655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2024-12-20",
        "close": 71.759781,
        "direction_boundary": 61.313881,
        "core_momentum": 0.170368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299262
      },
      {
        "date": "2024-12-27",
        "close": 72.346367,
        "direction_boundary": 62.594215,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298171
      },
      {
        "date": "2025-01-03",
        "close": 70.782127,
        "direction_boundary": 62.07259,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298036
      },
      {
        "date": "2025-01-10",
        "close": 70.977654,
        "direction_boundary": 62.973576,
        "core_momentum": 0.127102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294035
      },
      {
        "date": "2025-01-17",
        "close": 71.173187,
        "direction_boundary": 61.93034,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290273
      },
      {
        "date": "2025-01-24",
        "close": 71.173187,
        "direction_boundary": 64.491005,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290207
      },
      {
        "date": "2025-01-31",
        "close": 72.44413,
        "direction_boundary": 62.309692,
        "core_momentum": 0.162646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284861
      },
      {
        "date": "2025-02-07",
        "close": 72.248604,
        "direction_boundary": 61.313881,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284879
      },
      {
        "date": "2025-02-14",
        "close": 74.106148,
        "direction_boundary": 63.684872,
        "core_momentum": 0.163638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272842
      },
      {
        "date": "2025-02-21",
        "close": 75.963684,
        "direction_boundary": 64.253914,
        "core_momentum": 0.182242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274737
      },
      {
        "date": "2025-02-28",
        "close": 77.723465,
        "direction_boundary": 66.862,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27671
      },
      {
        "date": "2025-03-07",
        "close": 82.611732,
        "direction_boundary": 65.629082,
        "core_momentum": 0.258767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2025-03-14",
        "close": 81.536316,
        "direction_boundary": 64.870369,
        "core_momentum": 0.256912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282465
      },
      {
        "date": "2025-03-21",
        "close": 82.611732,
        "direction_boundary": 63.969383,
        "core_momentum": 0.291426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2025-03-28",
        "close": 87.206703,
        "direction_boundary": 70.655594,
        "core_momentum": 0.234251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28564
      },
      {
        "date": "2025-04-04",
        "close": 83.687149,
        "direction_boundary": 69.707191,
        "core_momentum": 0.200553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2025-04-11",
        "close": 84.958099,
        "direction_boundary": 71.888512,
        "core_momentum": 0.181804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290181
      },
      {
        "date": "2025-04-18",
        "close": 91.997208,
        "direction_boundary": 69.327827,
        "core_momentum": 0.326988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308737
      },
      {
        "date": "2025-04-25",
        "close": 96.983238,
        "direction_boundary": 70.27623,
        "core_momentum": 0.380029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314615
      },
      {
        "date": "2025-05-02",
        "close": 99.720673,
        "direction_boundary": 70.371071,
        "core_momentum": 0.417069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314674
      },
      {
        "date": "2025-05-09",
        "close": 101.480446,
        "direction_boundary": 71.698822,
        "core_momentum": 0.415371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312698
      },
      {
        "date": "2025-05-16",
        "close": 102.653633,
        "direction_boundary": 74.544014,
        "core_momentum": 0.377088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2025-05-23",
        "close": 89.357544,
        "direction_boundary": 73.026581,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372313
      },
      {
        "date": "2025-05-30",
        "close": 86.913406,
        "direction_boundary": 73.500786,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371831
      },
      {
        "date": "2025-06-06",
        "close": 89.259781,
        "direction_boundary": 76.345978,
        "core_momentum": 0.169148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370129
      },
      {
        "date": "2025-06-13",
        "close": 87.89106,
        "direction_boundary": 74.828537,
        "core_momentum": 0.174566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369512
      },
      {
        "date": "2025-06-20",
        "close": 87.695526,
        "direction_boundary": 73.216255,
        "core_momentum": 0.19776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2025-06-27",
        "close": 100.698326,
        "direction_boundary": 74.638855,
        "core_momentum": 0.349141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2025-07-04",
        "close": 99.916199,
        "direction_boundary": 76.061447,
        "core_momentum": 0.313625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "direction_boundary": 78.505592,
        "core_momentum": 0.337484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2025-07-18",
        "close": 107.599998,
        "direction_boundary": 75.670395,
        "core_momentum": 0.421956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340549
      },
      {
        "date": "2025-07-25",
        "close": 104.400002,
        "direction_boundary": 75.865921,
        "core_momentum": 0.376112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345899
      },
      {
        "date": "2025-08-01",
        "close": 99.699997,
        "direction_boundary": 72.541893,
        "core_momentum": 0.374378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355962
      },
      {
        "date": "2025-08-08",
        "close": 103.199997,
        "direction_boundary": 72.44413,
        "core_momentum": 0.424546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356569
      },
      {
        "date": "2025-08-15",
        "close": 102.800003,
        "direction_boundary": 77.136871,
        "core_momentum": 0.332696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2025-08-22",
        "close": 107.0,
        "direction_boundary": 78.016762,
        "core_momentum": 0.3715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35863
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 78.212288,
        "core_momentum": 0.329714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362887
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "direction_boundary": 76.550285,
        "core_momentum": 0.332457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357919
      },
      {
        "date": "2025-09-12",
        "close": 101.599998,
        "direction_boundary": 79.874298,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357057
      },
      {
        "date": "2025-09-19",
        "close": 102.400002,
        "direction_boundary": 82.513969,
        "core_momentum": 0.241002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356994
      },
      {
        "date": "2025-09-26",
        "close": 103.199997,
        "direction_boundary": 85.349167,
        "core_momentum": 0.209151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350816
      },
      {
        "date": "2025-10-03",
        "close": 93.400002,
        "direction_boundary": 83.296089,
        "core_momentum": 0.121301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37529
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 83.784912,
        "core_momentum": 0.074179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379223
      },
      {
        "date": "2025-10-17",
        "close": 86.900002,
        "direction_boundary": 82.318436,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365514
      },
      {
        "date": "2025-10-24",
        "close": 89.5,
        "direction_boundary": 81.145248,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359891
      },
      {
        "date": "2025-10-31",
        "close": 86.699997,
        "direction_boundary": 80.167595,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359141
      },
      {
        "date": "2025-11-07",
        "close": 83.099998,
        "direction_boundary": 78.798882,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361112
      },
      {
        "date": "2025-11-14",
        "close": 85.400002,
        "direction_boundary": 78.798882,
        "core_momentum": 0.083772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363449
      },
      {
        "date": "2025-11-21",
        "close": 84.900002,
        "direction_boundary": 81.438553,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309974
      },
      {
        "date": "2025-11-28",
        "close": 88.599998,
        "direction_boundary": 78.994415,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313621
      },
      {
        "date": "2025-12-05",
        "close": 88.599998,
        "direction_boundary": 82.025139,
        "core_momentum": 0.080157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311389
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "direction_boundary": 84.175972,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315982
      },
      {
        "date": "2025-12-19",
        "close": 84.199997,
        "direction_boundary": 71.759781,
        "core_momentum": 0.173359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316184
      },
      {
        "date": "2025-12-26",
        "close": 83.400002,
        "direction_boundary": 72.346367,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243554
      },
      {
        "date": "2026-01-02",
        "close": 82.099998,
        "direction_boundary": 70.782127,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243837
      },
      {
        "date": "2026-01-09",
        "close": 81.599998,
        "direction_boundary": 70.977654,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229526
      },
      {
        "date": "2026-01-16",
        "close": 81.800003,
        "direction_boundary": 71.173187,
        "core_momentum": 0.149309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224958
      },
      {
        "date": "2026-01-23",
        "close": 82.699997,
        "direction_boundary": 71.173187,
        "core_momentum": 0.161954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225005
      },
      {
        "date": "2026-01-30",
        "close": 80.699997,
        "direction_boundary": 72.44413,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219818
      },
      {
        "date": "2026-02-06",
        "close": 82.400002,
        "direction_boundary": 72.248604,
        "core_momentum": 0.140506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21529
      },
      {
        "date": "2026-02-13",
        "close": 82.800003,
        "direction_boundary": 74.106148,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216016
      },
      {
        "date": "2026-02-20",
        "close": 84.800003,
        "direction_boundary": 75.963684,
        "core_momentum": 0.116323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209849
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "direction_boundary": 77.723465,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210227
      },
      {
        "date": "2026-03-06",
        "close": 81.0,
        "direction_boundary": 82.611732,
        "core_momentum": -0.01951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2026-03-13",
        "close": 81.199997,
        "direction_boundary": 81.536316,
        "core_momentum": -0.004125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2026-03-20",
        "close": 79.199997,
        "direction_boundary": 82.611732,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2026-03-27",
        "close": 77.699997,
        "direction_boundary": 87.206703,
        "core_momentum": -0.109013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      },
      {
        "date": "2026-04-03",
        "close": 80.300003,
        "direction_boundary": 83.687149,
        "core_momentum": -0.040474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188696
      },
      {
        "date": "2026-04-10",
        "close": 83.599998,
        "direction_boundary": 84.958099,
        "core_momentum": -0.015986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193489
      },
      {
        "date": "2026-04-17",
        "close": 84.300003,
        "direction_boundary": 91.997208,
        "core_momentum": -0.083668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188328
      },
      {
        "date": "2026-04-24",
        "close": 81.300003,
        "direction_boundary": 96.983238,
        "core_momentum": -0.161711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188987
      },
      {
        "date": "2026-05-01",
        "close": 80.900002,
        "direction_boundary": 99.720673,
        "core_momentum": -0.188734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184623
      },
      {
        "date": "2026-05-08",
        "close": 79.599998,
        "direction_boundary": 101.480446,
        "core_momentum": -0.215612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2026-05-15",
        "close": 78.300003,
        "direction_boundary": 102.653633,
        "core_momentum": -0.237241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2026-05-22",
        "close": 79.099998,
        "direction_boundary": 89.357544,
        "core_momentum": -0.114792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2026-05-29",
        "close": 80.699997,
        "direction_boundary": 86.913406,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164509
      },
      {
        "date": "2026-06-05",
        "close": 76.599998,
        "direction_boundary": 89.259781,
        "core_momentum": -0.141831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177602
      },
      {
        "date": "2026-06-12",
        "close": 76.406075,
        "direction_boundary": 87.89106,
        "core_momentum": -0.130673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16991
      },
      {
        "date": "2026-06-19",
        "close": 77.375694,
        "direction_boundary": 87.695526,
        "core_momentum": -0.117678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171269
      },
      {
        "date": "2026-06-26",
        "close": 76.115189,
        "direction_boundary": 100.698326,
        "core_momentum": -0.244127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172038
      },
      {
        "date": "2026-07-03",
        "close": 79.411896,
        "direction_boundary": 99.916199,
        "core_momentum": -0.205215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182364
      },
      {
        "date": "2026-07-10",
        "close": 76.599998,
        "direction_boundary": 105.0,
        "core_momentum": -0.270476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2026-07-17",
        "close": 79.699997,
        "direction_boundary": 107.599998,
        "core_momentum": -0.259294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2026-07-24",
        "close": 80.5,
        "direction_boundary": 104.400002,
        "core_momentum": -0.228927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2026-07-31",
        "close": 83.3,
        "direction_boundary": 99.699997,
        "core_momentum": -0.164493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200061
      },
      {
        "date": "2026-08-07",
        "close": 85.400002,
        "direction_boundary": 103.199997,
        "core_momentum": -0.172481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.245544,
        "volume": 32743
      },
      {
        "date": "2023-08-25",
        "close": 64.96521,
        "volume": 25433
      },
      {
        "date": "2023-09-01",
        "close": 67.905235,
        "volume": 47267
      },
      {
        "date": "2023-09-08",
        "close": 65.391983,
        "volume": 19455
      },
      {
        "date": "2023-09-15",
        "close": 63.115829,
        "volume": 110437
      },
      {
        "date": "2023-09-22",
        "close": 57.283192,
        "volume": 164628
      },
      {
        "date": "2023-09-29",
        "close": 57.330612,
        "volume": 135045
      },
      {
        "date": "2023-10-06",
        "close": 56.42963,
        "volume": 56749
      },
      {
        "date": "2023-10-13",
        "close": 55.338974,
        "volume": 58430
      },
      {
        "date": "2023-10-20",
        "close": 53.916378,
        "volume": 52989
      },
      {
        "date": "2023-10-27",
        "close": 52.683464,
        "volume": 65212
      },
      {
        "date": "2023-11-03",
        "close": 55.481236,
        "volume": 60256
      },
      {
        "date": "2023-11-10",
        "close": 56.714149,
        "volume": 101274
      },
      {
        "date": "2023-11-17",
        "close": 58.800625,
        "volume": 61071
      },
      {
        "date": "2023-11-24",
        "close": 58.421265,
        "volume": 19633
      },
      {
        "date": "2023-12-01",
        "close": 56.239952,
        "volume": 61736
      },
      {
        "date": "2023-12-08",
        "close": 57.615128,
        "volume": 53748
      },
      {
        "date": "2023-12-15",
        "close": 59.085144,
        "volume": 79523
      },
      {
        "date": "2023-12-22",
        "close": 61.313881,
        "volume": 88619
      },
      {
        "date": "2023-12-29",
        "close": 62.594215,
        "volume": 22529
      },
      {
        "date": "2024-01-05",
        "close": 62.07259,
        "volume": 49094
      },
      {
        "date": "2024-01-12",
        "close": 62.973576,
        "volume": 35447
      },
      {
        "date": "2024-01-19",
        "close": 61.93034,
        "volume": 31309
      },
      {
        "date": "2024-01-26",
        "close": 64.491005,
        "volume": 29309
      },
      {
        "date": "2024-02-02",
        "close": 62.309692,
        "volume": 24726
      },
      {
        "date": "2024-02-09",
        "close": 61.313881,
        "volume": 21394
      },
      {
        "date": "2024-02-16",
        "close": 63.684872,
        "volume": 18916
      },
      {
        "date": "2024-02-23",
        "close": 64.253914,
        "volume": 21853
      },
      {
        "date": "2024-03-01",
        "close": 66.862,
        "volume": 49490
      },
      {
        "date": "2024-03-08",
        "close": 65.629082,
        "volume": 36004
      },
      {
        "date": "2024-03-15",
        "close": 64.870369,
        "volume": 32114
      },
      {
        "date": "2024-03-22",
        "close": 63.969383,
        "volume": 34885
      },
      {
        "date": "2024-03-29",
        "close": 70.655594,
        "volume": 81674
      },
      {
        "date": "2024-04-05",
        "close": 69.707191,
        "volume": 28578
      },
      {
        "date": "2024-04-12",
        "close": 71.888512,
        "volume": 35992
      },
      {
        "date": "2024-04-19",
        "close": 69.327827,
        "volume": 36413
      },
      {
        "date": "2024-04-26",
        "close": 70.27623,
        "volume": 30009
      },
      {
        "date": "2024-05-03",
        "close": 70.371071,
        "volume": 17171
      },
      {
        "date": "2024-05-10",
        "close": 71.698822,
        "volume": 29752
      },
      {
        "date": "2024-05-17",
        "close": 74.544014,
        "volume": 60185
      },
      {
        "date": "2024-05-24",
        "close": 73.026581,
        "volume": 41143
      },
      {
        "date": "2024-05-31",
        "close": 73.500786,
        "volume": 33028
      },
      {
        "date": "2024-06-07",
        "close": 76.345978,
        "volume": 65906
      },
      {
        "date": "2024-06-14",
        "close": 74.828537,
        "volume": 47633
      },
      {
        "date": "2024-06-21",
        "close": 73.216255,
        "volume": 38188
      },
      {
        "date": "2024-06-28",
        "close": 74.638855,
        "volume": 48659
      },
      {
        "date": "2024-07-05",
        "close": 76.061447,
        "volume": 45550
      },
      {
        "date": "2024-07-12",
        "close": 78.505592,
        "volume": 47819
      },
      {
        "date": "2024-07-19",
        "close": 75.670395,
        "volume": 45924
      },
      {
        "date": "2024-07-26",
        "close": 75.865921,
        "volume": 46899
      },
      {
        "date": "2024-08-02",
        "close": 72.541893,
        "volume": 52797
      },
      {
        "date": "2024-08-09",
        "close": 72.44413,
        "volume": 43961
      },
      {
        "date": "2024-08-16",
        "close": 77.136871,
        "volume": 36701
      },
      {
        "date": "2024-08-23",
        "close": 78.016762,
        "volume": 30565
      },
      {
        "date": "2024-08-30",
        "close": 78.212288,
        "volume": 107972
      },
      {
        "date": "2024-09-06",
        "close": 76.550285,
        "volume": 48155
      },
      {
        "date": "2024-09-13",
        "close": 79.874298,
        "volume": 54930
      },
      {
        "date": "2024-09-20",
        "close": 82.513969,
        "volume": 117353
      },
      {
        "date": "2024-09-27",
        "close": 85.349167,
        "volume": 93652
      },
      {
        "date": "2024-10-04",
        "close": 83.296089,
        "volume": 55708
      },
      {
        "date": "2024-10-11",
        "close": 83.784912,
        "volume": 38829
      },
      {
        "date": "2024-10-18",
        "close": 82.318436,
        "volume": 31587
      },
      {
        "date": "2024-10-25",
        "close": 81.145248,
        "volume": 43966
      },
      {
        "date": "2024-11-01",
        "close": 80.167595,
        "volume": 42834
      },
      {
        "date": "2024-11-08",
        "close": 78.798882,
        "volume": 35969
      },
      {
        "date": "2024-11-15",
        "close": 78.798882,
        "volume": 52105
      },
      {
        "date": "2024-11-22",
        "close": 81.438553,
        "volume": 52228
      },
      {
        "date": "2024-11-29",
        "close": 78.994415,
        "volume": 42641
      },
      {
        "date": "2024-12-06",
        "close": 82.025139,
        "volume": 56758
      },
      {
        "date": "2024-12-13",
        "close": 84.175972,
        "volume": 52721
      },
      {
        "date": "2024-12-20",
        "close": 71.759781,
        "volume": 190393
      },
      {
        "date": "2024-12-27",
        "close": 72.346367,
        "volume": 70059
      },
      {
        "date": "2025-01-03",
        "close": 70.782127,
        "volume": 44347
      },
      {
        "date": "2025-01-10",
        "close": 70.977654,
        "volume": 102109
      },
      {
        "date": "2025-01-17",
        "close": 71.173187,
        "volume": 70145
      },
      {
        "date": "2025-01-24",
        "close": 71.173187,
        "volume": 37719
      },
      {
        "date": "2025-01-31",
        "close": 72.44413,
        "volume": 44374
      },
      {
        "date": "2025-02-07",
        "close": 72.248604,
        "volume": 46224
      },
      {
        "date": "2025-02-14",
        "close": 74.106148,
        "volume": 50897
      },
      {
        "date": "2025-02-21",
        "close": 75.963684,
        "volume": 60648
      },
      {
        "date": "2025-02-28",
        "close": 77.723465,
        "volume": 57327
      },
      {
        "date": "2025-03-07",
        "close": 82.611732,
        "volume": 84014
      },
      {
        "date": "2025-03-14",
        "close": 81.536316,
        "volume": 66227
      },
      {
        "date": "2025-03-21",
        "close": 82.611732,
        "volume": 54822
      },
      {
        "date": "2025-03-28",
        "close": 87.206703,
        "volume": 93959
      },
      {
        "date": "2025-04-04",
        "close": 83.687149,
        "volume": 87605
      },
      {
        "date": "2025-04-11",
        "close": 84.958099,
        "volume": 79454
      },
      {
        "date": "2025-04-18",
        "close": 91.997208,
        "volume": 60422
      },
      {
        "date": "2025-04-25",
        "close": 96.983238,
        "volume": 55812
      },
      {
        "date": "2025-05-02",
        "close": 99.720673,
        "volume": 76470
      },
      {
        "date": "2025-05-09",
        "close": 101.480446,
        "volume": 131312
      },
      {
        "date": "2025-05-16",
        "close": 102.653633,
        "volume": 144327
      },
      {
        "date": "2025-05-23",
        "close": 89.357544,
        "volume": 213902
      },
      {
        "date": "2025-05-30",
        "close": 86.913406,
        "volume": 97041
      },
      {
        "date": "2025-06-06",
        "close": 89.259781,
        "volume": 93258
      },
      {
        "date": "2025-06-13",
        "close": 87.89106,
        "volume": 72848
      },
      {
        "date": "2025-06-20",
        "close": 87.695526,
        "volume": 58660
      },
      {
        "date": "2025-06-27",
        "close": 100.698326,
        "volume": 132332
      },
      {
        "date": "2025-07-04",
        "close": 99.916199,
        "volume": 80933
      },
      {
        "date": "2025-07-11",
        "close": 105.0,
        "volume": 71256
      },
      {
        "date": "2025-07-18",
        "close": 107.599998,
        "volume": 106711
      },
      {
        "date": "2025-07-25",
        "close": 104.400002,
        "volume": 66045
      },
      {
        "date": "2025-08-01",
        "close": 99.699997,
        "volume": 63417
      },
      {
        "date": "2025-08-08",
        "close": 103.199997,
        "volume": 39095
      },
      {
        "date": "2025-08-15",
        "close": 102.800003,
        "volume": 40853
      },
      {
        "date": "2025-08-22",
        "close": 107.0,
        "volume": 44169
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 33610
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "volume": 32812
      },
      {
        "date": "2025-09-12",
        "close": 101.599998,
        "volume": 31015
      },
      {
        "date": "2025-09-19",
        "close": 102.400002,
        "volume": 37236
      },
      {
        "date": "2025-09-26",
        "close": 103.199997,
        "volume": 28197
      },
      {
        "date": "2025-10-03",
        "close": 93.400002,
        "volume": 87035
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 73846
      },
      {
        "date": "2025-10-17",
        "close": 86.900002,
        "volume": 113757
      },
      {
        "date": "2025-10-24",
        "close": 89.5,
        "volume": 60560
      },
      {
        "date": "2025-10-31",
        "close": 86.699997,
        "volume": 44447
      },
      {
        "date": "2025-11-07",
        "close": 83.099998,
        "volume": 83223
      },
      {
        "date": "2025-11-14",
        "close": 85.400002,
        "volume": 43484
      },
      {
        "date": "2025-11-21",
        "close": 84.900002,
        "volume": 58579
      },
      {
        "date": "2025-11-28",
        "close": 88.599998,
        "volume": 45809
      },
      {
        "date": "2025-12-05",
        "close": 88.599998,
        "volume": 34486
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "volume": 169622
      },
      {
        "date": "2025-12-19",
        "close": 84.199997,
        "volume": 99324
      },
      {
        "date": "2025-12-26",
        "close": 83.400002,
        "volume": 26149
      },
      {
        "date": "2026-01-02",
        "close": 82.099998,
        "volume": 45889
      },
      {
        "date": "2026-01-09",
        "close": 81.599998,
        "volume": 91162
      },
      {
        "date": "2026-01-16",
        "close": 81.800003,
        "volume": 90853
      },
      {
        "date": "2026-01-23",
        "close": 82.699997,
        "volume": 64254
      },
      {
        "date": "2026-01-30",
        "close": 80.699997,
        "volume": 48451
      },
      {
        "date": "2026-02-06",
        "close": 82.400002,
        "volume": 83781
      },
      {
        "date": "2026-02-13",
        "close": 82.800003,
        "volume": 89269
      },
      {
        "date": "2026-02-20",
        "close": 84.800003,
        "volume": 53393
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "volume": 62827
      },
      {
        "date": "2026-03-06",
        "close": 81.0,
        "volume": 92121
      },
      {
        "date": "2026-03-13",
        "close": 81.199997,
        "volume": 109315
      },
      {
        "date": "2026-03-20",
        "close": 79.199997,
        "volume": 133125
      },
      {
        "date": "2026-03-27",
        "close": 77.699997,
        "volume": 178293
      },
      {
        "date": "2026-04-03",
        "close": 80.300003,
        "volume": 54717
      },
      {
        "date": "2026-04-10",
        "close": 83.599998,
        "volume": 54279
      },
      {
        "date": "2026-04-17",
        "close": 84.300003,
        "volume": 41136
      },
      {
        "date": "2026-04-24",
        "close": 81.300003,
        "volume": 86893
      },
      {
        "date": "2026-05-01",
        "close": 80.900002,
        "volume": 46168
      },
      {
        "date": "2026-05-08",
        "close": 79.599998,
        "volume": 60579
      },
      {
        "date": "2026-05-15",
        "close": 78.300003,
        "volume": 68164
      },
      {
        "date": "2026-05-22",
        "close": 79.099998,
        "volume": 84737
      },
      {
        "date": "2026-05-29",
        "close": 80.699997,
        "volume": 57023
      },
      {
        "date": "2026-06-05",
        "close": 76.599998,
        "volume": 8979
      },
      {
        "date": "2026-06-12",
        "close": 76.406075,
        "volume": 9957
      },
      {
        "date": "2026-06-19",
        "close": 77.375694,
        "volume": 30356
      },
      {
        "date": "2026-06-26",
        "close": 76.115189,
        "volume": 8375
      },
      {
        "date": "2026-07-03",
        "close": 79.411896,
        "volume": 12398
      },
      {
        "date": "2026-07-10",
        "close": 76.599998,
        "volume": 48738
      },
      {
        "date": "2026-07-17",
        "close": 79.699997,
        "volume": 102704
      },
      {
        "date": "2026-07-24",
        "close": 80.5,
        "volume": 61108
      },
      {
        "date": "2026-07-31",
        "close": 83.3,
        "volume": 75689
      },
      {
        "date": "2026-08-07",
        "close": 85.400002,
        "volume": 59294
      }
    ],
    "sharemaestro_context": {
      "trend": 80.660295,
      "fair_value": 78.608536,
      "market_activity": 12.752342,
      "market_dynamics": 1.198927,
      "relative_strength": -7.570167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.050638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041965,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.163295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.13604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.166408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.258767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.478529
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.020011
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.033887
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.028467
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.116722
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.018792
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.222093
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054321
      }
    ]
  }
}