{
  "ticker": {
    "uuid": "0b1ed916-e722-4bea-9239-f920f8090ee3",
    "symbol": "0837",
    "name": "Carpenter Tan Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.529838,
    "boundary_margin": 0.112148,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171727,
    "volatility_stability": 0.8153,
    "risk_context": 0.5823,
    "current_regime": {
      "move": 1.467618,
      "interruption": -0.23097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.592,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.681338,
        "direction_boundary": 2.314271,
        "core_momentum": 0.590712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28269
      },
      {
        "date": "2023-08-25",
        "close": 3.739247,
        "direction_boundary": 2.314271,
        "core_momentum": 0.615734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2023-09-01",
        "close": 3.937791,
        "direction_boundary": 2.366194,
        "core_momentum": 0.664188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28416
      },
      {
        "date": "2023-09-08",
        "close": 3.9047,
        "direction_boundary": 2.499998,
        "core_momentum": 0.561881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286208
      },
      {
        "date": "2023-09-15",
        "close": 3.805428,
        "direction_boundary": 2.484566,
        "core_momentum": 0.531627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2023-09-22",
        "close": 3.838519,
        "direction_boundary": 2.391973,
        "core_momentum": 0.60475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281419
      },
      {
        "date": "2023-09-29",
        "close": 3.855064,
        "direction_boundary": 2.307097,
        "core_momentum": 0.670959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2023-10-06",
        "close": 3.681338,
        "direction_boundary": 2.283949,
        "core_momentum": 0.61183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2023-10-13",
        "close": 3.87161,
        "direction_boundary": 2.368825,
        "core_momentum": 0.634401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28995
      },
      {
        "date": "2023-10-20",
        "close": 3.772337,
        "direction_boundary": 2.314813,
        "core_momentum": 0.629651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2023-10-27",
        "close": 3.772337,
        "direction_boundary": 2.199073,
        "core_momentum": 0.715421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294443
      },
      {
        "date": "2023-11-03",
        "close": 3.764065,
        "direction_boundary": 2.283949,
        "core_momentum": 0.648051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2023-11-10",
        "close": 3.830246,
        "direction_boundary": 2.384258,
        "core_momentum": 0.606473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292786
      },
      {
        "date": "2023-11-17",
        "close": 4.103244,
        "direction_boundary": 2.330245,
        "core_momentum": 0.760864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300701
      },
      {
        "date": "2023-11-24",
        "close": 3.929518,
        "direction_boundary": 2.492282,
        "core_momentum": 0.576675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310597
      },
      {
        "date": "2023-12-01",
        "close": 4.053608,
        "direction_boundary": 2.47685,
        "core_momentum": 0.636598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2023-12-08",
        "close": 3.970882,
        "direction_boundary": 2.51543,
        "core_momentum": 0.57861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307576
      },
      {
        "date": "2023-12-15",
        "close": 4.053608,
        "direction_boundary": 2.608023,
        "core_momentum": 0.554284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2023-12-22",
        "close": 4.086699,
        "direction_boundary": 2.538579,
        "core_momentum": 0.609837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303429
      },
      {
        "date": "2023-12-29",
        "close": 4.078426,
        "direction_boundary": 2.662035,
        "core_momentum": 0.532071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303964
      },
      {
        "date": "2024-01-05",
        "close": 4.169426,
        "direction_boundary": 2.584875,
        "core_momentum": 0.613009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299713
      },
      {
        "date": "2024-01-12",
        "close": 4.334878,
        "direction_boundary": 2.623455,
        "core_momentum": 0.652355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2024-01-19",
        "close": 4.078426,
        "direction_boundary": 2.623455,
        "core_momentum": 0.554601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315565
      },
      {
        "date": "2024-01-26",
        "close": 4.202517,
        "direction_boundary": 2.662035,
        "core_momentum": 0.578686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314719
      },
      {
        "date": "2024-02-02",
        "close": 4.219062,
        "direction_boundary": 2.654319,
        "core_momentum": 0.589508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2024-02-09",
        "close": 4.15288,
        "direction_boundary": 2.608023,
        "core_momentum": 0.592348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305718
      },
      {
        "date": "2024-02-16",
        "close": 4.194244,
        "direction_boundary": 2.608023,
        "core_momentum": 0.608208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220108
      },
      {
        "date": "2024-02-23",
        "close": 4.210789,
        "direction_boundary": 2.569443,
        "core_momentum": 0.638794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21958
      },
      {
        "date": "2024-03-01",
        "close": 4.64924,
        "direction_boundary": 2.584875,
        "core_momentum": 0.798632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247888
      },
      {
        "date": "2024-03-08",
        "close": 4.599605,
        "direction_boundary": 2.623455,
        "core_momentum": 0.753262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2024-03-15",
        "close": 4.442423,
        "direction_boundary": 2.523146,
        "core_momentum": 0.760668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2024-03-22",
        "close": 4.260425,
        "direction_boundary": 2.592591,
        "core_momentum": 0.643308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2024-03-29",
        "close": 4.24388,
        "direction_boundary": 2.569443,
        "core_momentum": 0.651673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259582
      },
      {
        "date": "2024-04-05",
        "close": 4.467242,
        "direction_boundary": 2.723763,
        "core_momentum": 0.640099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257337
      },
      {
        "date": "2024-04-12",
        "close": 4.36797,
        "direction_boundary": 2.731479,
        "core_momentum": 0.599123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252812
      },
      {
        "date": "2024-04-19",
        "close": 4.425878,
        "direction_boundary": 2.754628,
        "core_momentum": 0.606706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2024-04-26",
        "close": 4.475514,
        "direction_boundary": 2.739196,
        "core_momentum": 0.633879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249063
      },
      {
        "date": "2024-05-03",
        "close": 4.450696,
        "direction_boundary": 2.777776,
        "core_momentum": 0.602252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249343
      },
      {
        "date": "2024-05-10",
        "close": 4.599605,
        "direction_boundary": 2.885801,
        "core_momentum": 0.593875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2024-05-17",
        "close": 4.475514,
        "direction_boundary": 2.839504,
        "core_momentum": 0.57616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239428
      },
      {
        "date": "2024-05-24",
        "close": 4.558241,
        "direction_boundary": 2.839504,
        "core_momentum": 0.605295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23052
      },
      {
        "date": "2024-05-31",
        "close": 4.787549,
        "direction_boundary": 3.002979,
        "core_momentum": 0.594267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2024-06-07",
        "close": 4.805314,
        "direction_boundary": 2.978161,
        "core_momentum": 0.613517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2024-06-14",
        "close": 4.876372,
        "direction_boundary": 3.019525,
        "core_momentum": 0.614947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2024-06-21",
        "close": 4.991842,
        "direction_boundary": 2.945071,
        "core_momentum": 0.694982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233154
      },
      {
        "date": "2024-06-28",
        "close": 5.062901,
        "direction_boundary": 2.961616,
        "core_momentum": 0.709506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232883
      },
      {
        "date": "2024-07-05",
        "close": 5.089547,
        "direction_boundary": 3.110524,
        "core_momentum": 0.636235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2024-07-12",
        "close": 5.151723,
        "direction_boundary": 3.226341,
        "core_momentum": 0.59677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227784
      },
      {
        "date": "2024-07-19",
        "close": 5.151723,
        "direction_boundary": 3.309068,
        "core_momentum": 0.55685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2024-07-26",
        "close": 5.151723,
        "direction_boundary": 3.251159,
        "core_momentum": 0.58458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2024-08-02",
        "close": 5.142841,
        "direction_boundary": 3.300795,
        "core_momentum": 0.558061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204704
      },
      {
        "date": "2024-08-09",
        "close": 5.018489,
        "direction_boundary": 3.143615,
        "core_momentum": 0.596407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2024-08-16",
        "close": 4.929667,
        "direction_boundary": 3.681338,
        "core_momentum": 0.339097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209883
      },
      {
        "date": "2024-08-23",
        "close": 4.991842,
        "direction_boundary": 3.739247,
        "core_momentum": 0.334986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2024-08-30",
        "close": 4.885255,
        "direction_boundary": 3.937791,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165715
      },
      {
        "date": "2024-09-06",
        "close": 4.689845,
        "direction_boundary": 3.9047,
        "core_momentum": 0.201077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175281
      },
      {
        "date": "2024-09-13",
        "close": 4.609904,
        "direction_boundary": 3.805428,
        "core_momentum": 0.211402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169766
      },
      {
        "date": "2024-09-20",
        "close": 4.698727,
        "direction_boundary": 3.838519,
        "core_momentum": 0.224099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159427
      },
      {
        "date": "2024-09-27",
        "close": 4.974077,
        "direction_boundary": 3.855064,
        "core_momentum": 0.290271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175133
      },
      {
        "date": "2024-10-04",
        "close": 5.231663,
        "direction_boundary": 3.681338,
        "core_momentum": 0.421131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2024-10-11",
        "close": 5.196134,
        "direction_boundary": 3.87161,
        "core_momentum": 0.342112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2024-10-18",
        "close": 5.125076,
        "direction_boundary": 3.772337,
        "core_momentum": 0.358594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172937
      },
      {
        "date": "2024-10-25",
        "close": 5.196134,
        "direction_boundary": 3.772337,
        "core_momentum": 0.377431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173141
      },
      {
        "date": "2024-11-01",
        "close": 5.107312,
        "direction_boundary": 3.764065,
        "core_momentum": 0.356861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175409
      },
      {
        "date": "2024-11-08",
        "close": 5.089547,
        "direction_boundary": 3.830246,
        "core_momentum": 0.328778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2024-11-15",
        "close": 5.027371,
        "direction_boundary": 4.103244,
        "core_momentum": 0.225219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2024-11-22",
        "close": 5.054018,
        "direction_boundary": 3.929518,
        "core_momentum": 0.286167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2024-11-29",
        "close": 4.956313,
        "direction_boundary": 4.053608,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155326
      },
      {
        "date": "2024-12-06",
        "close": 5.098429,
        "direction_boundary": 3.970882,
        "core_momentum": 0.283954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2024-12-13",
        "close": 5.107312,
        "direction_boundary": 4.053608,
        "core_momentum": 0.259942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2024-12-20",
        "close": 5.080665,
        "direction_boundary": 4.086699,
        "core_momentum": 0.24322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2024-12-27",
        "close": 5.196134,
        "direction_boundary": 4.078426,
        "core_momentum": 0.274054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157742
      },
      {
        "date": "2025-01-03",
        "close": 5.151723,
        "direction_boundary": 4.169426,
        "core_momentum": 0.235595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158162
      },
      {
        "date": "2025-01-10",
        "close": 5.187253,
        "direction_boundary": 4.334878,
        "core_momentum": 0.196632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157552
      },
      {
        "date": "2025-01-17",
        "close": 5.17837,
        "direction_boundary": 4.078426,
        "core_momentum": 0.269698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2025-01-24",
        "close": 5.329369,
        "direction_boundary": 4.202517,
        "core_momentum": 0.268137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2025-01-31",
        "close": 5.586955,
        "direction_boundary": 4.219062,
        "core_momentum": 0.324217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2025-02-07",
        "close": 5.435956,
        "direction_boundary": 4.15288,
        "core_momentum": 0.308961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175347
      },
      {
        "date": "2025-02-14",
        "close": 5.391545,
        "direction_boundary": 4.194244,
        "core_momentum": 0.285463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173544
      },
      {
        "date": "2025-02-21",
        "close": 5.356016,
        "direction_boundary": 4.210789,
        "core_momentum": 0.271974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2025-02-28",
        "close": 5.471485,
        "direction_boundary": 4.64924,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2025-03-07",
        "close": 5.427074,
        "direction_boundary": 4.599605,
        "core_momentum": 0.1799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2025-03-14",
        "close": 5.382662,
        "direction_boundary": 4.442423,
        "core_momentum": 0.21165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2025-03-21",
        "close": 5.364898,
        "direction_boundary": 4.260425,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157388
      },
      {
        "date": "2025-03-28",
        "close": 5.320487,
        "direction_boundary": 4.24388,
        "core_momentum": 0.253685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2025-04-04",
        "close": 5.329369,
        "direction_boundary": 4.467242,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2025-04-11",
        "close": 5.133959,
        "direction_boundary": 4.36797,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131793
      },
      {
        "date": "2025-04-18",
        "close": 5.071783,
        "direction_boundary": 4.425878,
        "core_momentum": 0.145938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13149
      },
      {
        "date": "2025-04-25",
        "close": 5.311604,
        "direction_boundary": 4.475514,
        "core_momentum": 0.186814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145434
      },
      {
        "date": "2025-05-02",
        "close": 5.435956,
        "direction_boundary": 4.450696,
        "core_momentum": 0.221372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146169
      },
      {
        "date": "2025-05-09",
        "close": 5.329369,
        "direction_boundary": 4.599605,
        "core_momentum": 0.158658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149203
      },
      {
        "date": "2025-05-16",
        "close": 5.37378,
        "direction_boundary": 4.475514,
        "core_momentum": 0.200707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148049
      },
      {
        "date": "2025-05-23",
        "close": 5.37378,
        "direction_boundary": 4.558241,
        "core_momentum": 0.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148036
      },
      {
        "date": "2025-05-30",
        "close": 5.539291,
        "direction_boundary": 4.787549,
        "core_momentum": 0.15702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2025-06-06",
        "close": 5.577102,
        "direction_boundary": 4.805314,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145455
      },
      {
        "date": "2025-06-13",
        "close": 5.624365,
        "direction_boundary": 4.876372,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2025-06-20",
        "close": 5.567648,
        "direction_boundary": 4.991842,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2025-06-27",
        "close": 5.539291,
        "direction_boundary": 5.062901,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144192
      },
      {
        "date": "2025-07-04",
        "close": 5.510932,
        "direction_boundary": 5.089547,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2025-07-11",
        "close": 5.510932,
        "direction_boundary": 5.151723,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2025-07-18",
        "close": 5.510932,
        "direction_boundary": 5.151723,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143572
      },
      {
        "date": "2025-07-25",
        "close": 5.596007,
        "direction_boundary": 5.151723,
        "core_momentum": 0.08624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2025-08-01",
        "close": 5.539291,
        "direction_boundary": 5.142841,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124394
      },
      {
        "date": "2025-08-08",
        "close": 5.529838,
        "direction_boundary": 5.018489,
        "core_momentum": 0.101893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2025-08-15",
        "close": 5.785061,
        "direction_boundary": 4.929667,
        "core_momentum": 0.17352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2025-08-22",
        "close": 6.380582,
        "direction_boundary": 4.991842,
        "core_momentum": 0.278202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2025-08-29",
        "close": 6.6169,
        "direction_boundary": 4.885255,
        "core_momentum": 0.354464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2025-09-05",
        "close": 6.853218,
        "direction_boundary": 4.689845,
        "core_momentum": 0.461289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2025-09-12",
        "close": 6.758691,
        "direction_boundary": 4.609904,
        "core_momentum": 0.466124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2025-09-19",
        "close": 7.221874,
        "direction_boundary": 4.698727,
        "core_momentum": 0.536985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208133
      },
      {
        "date": "2025-09-26",
        "close": 7.38257,
        "direction_boundary": 4.974077,
        "core_momentum": 0.484209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2025-10-03",
        "close": 7.354212,
        "direction_boundary": 5.231663,
        "core_momentum": 0.405712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2025-10-10",
        "close": 7.599982,
        "direction_boundary": 5.196134,
        "core_momentum": 0.462622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196224
      },
      {
        "date": "2025-10-17",
        "close": 7.789036,
        "direction_boundary": 5.125076,
        "core_momentum": 0.519789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192594
      },
      {
        "date": "2025-10-24",
        "close": 7.760678,
        "direction_boundary": 5.196134,
        "core_momentum": 0.493548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2025-10-31",
        "close": 7.373117,
        "direction_boundary": 5.107312,
        "core_momentum": 0.443639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2025-11-07",
        "close": 7.514908,
        "direction_boundary": 5.089547,
        "core_momentum": 0.476538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2025-11-14",
        "close": 7.458191,
        "direction_boundary": 5.027371,
        "core_momentum": 0.483517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206978
      },
      {
        "date": "2025-11-21",
        "close": 7.240779,
        "direction_boundary": 5.054018,
        "core_momentum": 0.432678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214511
      },
      {
        "date": "2025-11-28",
        "close": 7.373117,
        "direction_boundary": 4.956313,
        "core_momentum": 0.487621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2025-12-05",
        "close": 7.27859,
        "direction_boundary": 5.098429,
        "core_momentum": 0.427614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21554
      },
      {
        "date": "2025-12-12",
        "close": 7.439286,
        "direction_boundary": 5.107312,
        "core_momentum": 0.456595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216116
      },
      {
        "date": "2025-12-19",
        "close": 7.288043,
        "direction_boundary": 5.080665,
        "core_momentum": 0.434466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2025-12-26",
        "close": 7.543266,
        "direction_boundary": 5.196134,
        "core_momentum": 0.451707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219872
      },
      {
        "date": "2026-01-02",
        "close": 7.458191,
        "direction_boundary": 5.151723,
        "core_momentum": 0.447708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2026-01-09",
        "close": 7.259685,
        "direction_boundary": 5.187253,
        "core_momentum": 0.399524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226926
      },
      {
        "date": "2026-01-16",
        "close": 7.429833,
        "direction_boundary": 5.17837,
        "core_momentum": 0.434782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227036
      },
      {
        "date": "2026-01-23",
        "close": 7.193516,
        "direction_boundary": 5.329369,
        "core_momentum": 0.349788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234906
      },
      {
        "date": "2026-01-30",
        "close": 7.316401,
        "direction_boundary": 5.586955,
        "core_momentum": 0.309551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233329
      },
      {
        "date": "2026-02-06",
        "close": 7.259685,
        "direction_boundary": 5.435956,
        "core_momentum": 0.335494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234126
      },
      {
        "date": "2026-02-13",
        "close": 7.354212,
        "direction_boundary": 5.391545,
        "core_momentum": 0.364027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228792
      },
      {
        "date": "2026-02-20",
        "close": 7.373117,
        "direction_boundary": 5.356016,
        "core_momentum": 0.376605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2026-02-27",
        "close": 7.429833,
        "direction_boundary": 5.471485,
        "core_momentum": 0.357919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2026-03-06",
        "close": 7.297495,
        "direction_boundary": 5.427074,
        "core_momentum": 0.344646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2026-03-13",
        "close": 7.212421,
        "direction_boundary": 5.382662,
        "core_momentum": 0.339936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181133
      },
      {
        "date": "2026-03-20",
        "close": 7.136799,
        "direction_boundary": 5.364898,
        "core_momentum": 0.330277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15671
      },
      {
        "date": "2026-03-27",
        "close": 6.805954,
        "direction_boundary": 5.320487,
        "core_momentum": 0.279198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166125
      },
      {
        "date": "2026-04-03",
        "close": 7.098989,
        "direction_boundary": 5.329369,
        "core_momentum": 0.332051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17758
      },
      {
        "date": "2026-04-10",
        "close": 7.259685,
        "direction_boundary": 5.133959,
        "core_momentum": 0.414052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174098
      },
      {
        "date": "2026-04-17",
        "close": 7.354212,
        "direction_boundary": 5.071783,
        "core_momentum": 0.450025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171303
      },
      {
        "date": "2026-04-24",
        "close": 7.184063,
        "direction_boundary": 5.311604,
        "core_momentum": 0.352522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173809
      },
      {
        "date": "2026-05-01",
        "close": 7.269137,
        "direction_boundary": 5.435956,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160252
      },
      {
        "date": "2026-05-08",
        "close": 7.184063,
        "direction_boundary": 5.329369,
        "core_momentum": 0.348014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158404
      },
      {
        "date": "2026-05-15",
        "close": 7.098989,
        "direction_boundary": 5.37378,
        "core_momentum": 0.321042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158838
      },
      {
        "date": "2026-05-22",
        "close": 6.730332,
        "direction_boundary": 5.37378,
        "core_momentum": 0.252439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170127
      },
      {
        "date": "2026-05-29",
        "close": 6.6169,
        "direction_boundary": 5.539291,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168449
      },
      {
        "date": "2026-06-05",
        "close": 6.57,
        "direction_boundary": 5.577102,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168039
      },
      {
        "date": "2026-06-12",
        "close": 6.37,
        "direction_boundary": 5.624365,
        "core_momentum": 0.132572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167778
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "direction_boundary": 5.567648,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180927
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "direction_boundary": 5.539291,
        "core_momentum": 0.081366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170694
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "direction_boundary": 5.510932,
        "core_momentum": 0.103262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173788
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "direction_boundary": 5.510932,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171929
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "direction_boundary": 5.510932,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175848
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 5.596007,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172813
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "direction_boundary": 5.539291,
        "core_momentum": 0.11025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171488
      },
      {
        "date": "2026-08-07",
        "close": 6.15,
        "direction_boundary": 5.529838,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.681338,
        "volume": 882000
      },
      {
        "date": "2023-08-25",
        "close": 3.739247,
        "volume": 1058000
      },
      {
        "date": "2023-09-01",
        "close": 3.937791,
        "volume": 694500
      },
      {
        "date": "2023-09-08",
        "close": 3.9047,
        "volume": 254500
      },
      {
        "date": "2023-09-15",
        "close": 3.805428,
        "volume": 518500
      },
      {
        "date": "2023-09-22",
        "close": 3.838519,
        "volume": 406500
      },
      {
        "date": "2023-09-29",
        "close": 3.855064,
        "volume": 200000
      },
      {
        "date": "2023-10-06",
        "close": 3.681338,
        "volume": 139000
      },
      {
        "date": "2023-10-13",
        "close": 3.87161,
        "volume": 65000
      },
      {
        "date": "2023-10-20",
        "close": 3.772337,
        "volume": 246000
      },
      {
        "date": "2023-10-27",
        "close": 3.772337,
        "volume": 57500
      },
      {
        "date": "2023-11-03",
        "close": 3.764065,
        "volume": 81000
      },
      {
        "date": "2023-11-10",
        "close": 3.830246,
        "volume": 302500
      },
      {
        "date": "2023-11-17",
        "close": 4.103244,
        "volume": 196000
      },
      {
        "date": "2023-11-24",
        "close": 3.929518,
        "volume": 136000
      },
      {
        "date": "2023-12-01",
        "close": 4.053608,
        "volume": 513000
      },
      {
        "date": "2023-12-08",
        "close": 3.970882,
        "volume": 281500
      },
      {
        "date": "2023-12-15",
        "close": 4.053608,
        "volume": 319500
      },
      {
        "date": "2023-12-22",
        "close": 4.086699,
        "volume": 332500
      },
      {
        "date": "2023-12-29",
        "close": 4.078426,
        "volume": 366000
      },
      {
        "date": "2024-01-05",
        "close": 4.169426,
        "volume": 367500
      },
      {
        "date": "2024-01-12",
        "close": 4.334878,
        "volume": 236500
      },
      {
        "date": "2024-01-19",
        "close": 4.078426,
        "volume": 338500
      },
      {
        "date": "2024-01-26",
        "close": 4.202517,
        "volume": 116000
      },
      {
        "date": "2024-02-02",
        "close": 4.219062,
        "volume": 59000
      },
      {
        "date": "2024-02-09",
        "close": 4.15288,
        "volume": 93500
      },
      {
        "date": "2024-02-16",
        "close": 4.194244,
        "volume": 61500
      },
      {
        "date": "2024-02-23",
        "close": 4.210789,
        "volume": 86500
      },
      {
        "date": "2024-03-01",
        "close": 4.64924,
        "volume": 385000
      },
      {
        "date": "2024-03-08",
        "close": 4.599605,
        "volume": 556500
      },
      {
        "date": "2024-03-15",
        "close": 4.442423,
        "volume": 314500
      },
      {
        "date": "2024-03-22",
        "close": 4.260425,
        "volume": 348000
      },
      {
        "date": "2024-03-29",
        "close": 4.24388,
        "volume": 212000
      },
      {
        "date": "2024-04-05",
        "close": 4.467242,
        "volume": 101500
      },
      {
        "date": "2024-04-12",
        "close": 4.36797,
        "volume": 125000
      },
      {
        "date": "2024-04-19",
        "close": 4.425878,
        "volume": 86000
      },
      {
        "date": "2024-04-26",
        "close": 4.475514,
        "volume": 74500
      },
      {
        "date": "2024-05-03",
        "close": 4.450696,
        "volume": 355500
      },
      {
        "date": "2024-05-10",
        "close": 4.599605,
        "volume": 434000
      },
      {
        "date": "2024-05-17",
        "close": 4.475514,
        "volume": 293500
      },
      {
        "date": "2024-05-24",
        "close": 4.558241,
        "volume": 403000
      },
      {
        "date": "2024-05-31",
        "close": 4.787549,
        "volume": 192073
      },
      {
        "date": "2024-06-07",
        "close": 4.805314,
        "volume": 158702
      },
      {
        "date": "2024-06-14",
        "close": 4.876372,
        "volume": 117000
      },
      {
        "date": "2024-06-21",
        "close": 4.991842,
        "volume": 405505
      },
      {
        "date": "2024-06-28",
        "close": 5.062901,
        "volume": 208551
      },
      {
        "date": "2024-07-05",
        "close": 5.089547,
        "volume": 333634
      },
      {
        "date": "2024-07-12",
        "close": 5.151723,
        "volume": 161402
      },
      {
        "date": "2024-07-19",
        "close": 5.151723,
        "volume": 103083
      },
      {
        "date": "2024-07-26",
        "close": 5.151723,
        "volume": 202500
      },
      {
        "date": "2024-08-02",
        "close": 5.142841,
        "volume": 188414
      },
      {
        "date": "2024-08-09",
        "close": 5.018489,
        "volume": 388500
      },
      {
        "date": "2024-08-16",
        "close": 4.929667,
        "volume": 238500
      },
      {
        "date": "2024-08-23",
        "close": 4.991842,
        "volume": 69000
      },
      {
        "date": "2024-08-30",
        "close": 4.885255,
        "volume": 271000
      },
      {
        "date": "2024-09-06",
        "close": 4.689845,
        "volume": 476000
      },
      {
        "date": "2024-09-13",
        "close": 4.609904,
        "volume": 221000
      },
      {
        "date": "2024-09-20",
        "close": 4.698727,
        "volume": 43386
      },
      {
        "date": "2024-09-27",
        "close": 4.974077,
        "volume": 293000
      },
      {
        "date": "2024-10-04",
        "close": 5.231663,
        "volume": 564116
      },
      {
        "date": "2024-10-11",
        "close": 5.196134,
        "volume": 549500
      },
      {
        "date": "2024-10-18",
        "close": 5.125076,
        "volume": 280000
      },
      {
        "date": "2024-10-25",
        "close": 5.196134,
        "volume": 212500
      },
      {
        "date": "2024-11-01",
        "close": 5.107312,
        "volume": 90500
      },
      {
        "date": "2024-11-08",
        "close": 5.089547,
        "volume": 233500
      },
      {
        "date": "2024-11-15",
        "close": 5.027371,
        "volume": 294500
      },
      {
        "date": "2024-11-22",
        "close": 5.054018,
        "volume": 108500
      },
      {
        "date": "2024-11-29",
        "close": 4.956313,
        "volume": 104500
      },
      {
        "date": "2024-12-06",
        "close": 5.098429,
        "volume": 111500
      },
      {
        "date": "2024-12-13",
        "close": 5.107312,
        "volume": 333753
      },
      {
        "date": "2024-12-20",
        "close": 5.080665,
        "volume": 158000
      },
      {
        "date": "2024-12-27",
        "close": 5.196134,
        "volume": 75000
      },
      {
        "date": "2025-01-03",
        "close": 5.151723,
        "volume": 78500
      },
      {
        "date": "2025-01-10",
        "close": 5.187253,
        "volume": 506000
      },
      {
        "date": "2025-01-17",
        "close": 5.17837,
        "volume": 1108500
      },
      {
        "date": "2025-01-24",
        "close": 5.329369,
        "volume": 294030
      },
      {
        "date": "2025-01-31",
        "close": 5.586955,
        "volume": 101000
      },
      {
        "date": "2025-02-07",
        "close": 5.435956,
        "volume": 174000
      },
      {
        "date": "2025-02-14",
        "close": 5.391545,
        "volume": 433500
      },
      {
        "date": "2025-02-21",
        "close": 5.356016,
        "volume": 693000
      },
      {
        "date": "2025-02-28",
        "close": 5.471485,
        "volume": 878500
      },
      {
        "date": "2025-03-07",
        "close": 5.427074,
        "volume": 424500
      },
      {
        "date": "2025-03-14",
        "close": 5.382662,
        "volume": 171000
      },
      {
        "date": "2025-03-21",
        "close": 5.364898,
        "volume": 198000
      },
      {
        "date": "2025-03-28",
        "close": 5.320487,
        "volume": 469500
      },
      {
        "date": "2025-04-04",
        "close": 5.329369,
        "volume": 300000
      },
      {
        "date": "2025-04-11",
        "close": 5.133959,
        "volume": 859000
      },
      {
        "date": "2025-04-18",
        "close": 5.071783,
        "volume": 110000
      },
      {
        "date": "2025-04-25",
        "close": 5.311604,
        "volume": 299000
      },
      {
        "date": "2025-05-02",
        "close": 5.435956,
        "volume": 53000
      },
      {
        "date": "2025-05-09",
        "close": 5.329369,
        "volume": 322000
      },
      {
        "date": "2025-05-16",
        "close": 5.37378,
        "volume": 515500
      },
      {
        "date": "2025-05-23",
        "close": 5.37378,
        "volume": 465500
      },
      {
        "date": "2025-05-30",
        "close": 5.539291,
        "volume": 774000
      },
      {
        "date": "2025-06-06",
        "close": 5.577102,
        "volume": 580020
      },
      {
        "date": "2025-06-13",
        "close": 5.624365,
        "volume": 608000
      },
      {
        "date": "2025-06-20",
        "close": 5.567648,
        "volume": 352000
      },
      {
        "date": "2025-06-27",
        "close": 5.539291,
        "volume": 296500
      },
      {
        "date": "2025-07-04",
        "close": 5.510932,
        "volume": 524000
      },
      {
        "date": "2025-07-11",
        "close": 5.510932,
        "volume": 377000
      },
      {
        "date": "2025-07-18",
        "close": 5.510932,
        "volume": 721001
      },
      {
        "date": "2025-07-25",
        "close": 5.596007,
        "volume": 1341001
      },
      {
        "date": "2025-08-01",
        "close": 5.539291,
        "volume": 623501
      },
      {
        "date": "2025-08-08",
        "close": 5.529838,
        "volume": 677501
      },
      {
        "date": "2025-08-15",
        "close": 5.785061,
        "volume": 3204520
      },
      {
        "date": "2025-08-22",
        "close": 6.380582,
        "volume": 1551000
      },
      {
        "date": "2025-08-29",
        "close": 6.6169,
        "volume": 1027500
      },
      {
        "date": "2025-09-05",
        "close": 6.853218,
        "volume": 570000
      },
      {
        "date": "2025-09-12",
        "close": 6.758691,
        "volume": 838500
      },
      {
        "date": "2025-09-19",
        "close": 7.221874,
        "volume": 1043500
      },
      {
        "date": "2025-09-26",
        "close": 7.38257,
        "volume": 770000
      },
      {
        "date": "2025-10-03",
        "close": 7.354212,
        "volume": 547500
      },
      {
        "date": "2025-10-10",
        "close": 7.599982,
        "volume": 791000
      },
      {
        "date": "2025-10-17",
        "close": 7.789036,
        "volume": 529500
      },
      {
        "date": "2025-10-24",
        "close": 7.760678,
        "volume": 332000
      },
      {
        "date": "2025-10-31",
        "close": 7.373117,
        "volume": 369000
      },
      {
        "date": "2025-11-07",
        "close": 7.514908,
        "volume": 611000
      },
      {
        "date": "2025-11-14",
        "close": 7.458191,
        "volume": 245500
      },
      {
        "date": "2025-11-21",
        "close": 7.240779,
        "volume": 300500
      },
      {
        "date": "2025-11-28",
        "close": 7.373117,
        "volume": 151000
      },
      {
        "date": "2025-12-05",
        "close": 7.27859,
        "volume": 298500
      },
      {
        "date": "2025-12-12",
        "close": 7.439286,
        "volume": 139500
      },
      {
        "date": "2025-12-19",
        "close": 7.288043,
        "volume": 180000
      },
      {
        "date": "2025-12-26",
        "close": 7.543266,
        "volume": 126500
      },
      {
        "date": "2026-01-02",
        "close": 7.458191,
        "volume": 78500
      },
      {
        "date": "2026-01-09",
        "close": 7.259685,
        "volume": 316000
      },
      {
        "date": "2026-01-16",
        "close": 7.429833,
        "volume": 388500
      },
      {
        "date": "2026-01-23",
        "close": 7.193516,
        "volume": 279000
      },
      {
        "date": "2026-01-30",
        "close": 7.316401,
        "volume": 444500
      },
      {
        "date": "2026-02-06",
        "close": 7.259685,
        "volume": 180000
      },
      {
        "date": "2026-02-13",
        "close": 7.354212,
        "volume": 239500
      },
      {
        "date": "2026-02-20",
        "close": 7.373117,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.429833,
        "volume": 31380
      },
      {
        "date": "2026-03-06",
        "close": 7.297495,
        "volume": 113500
      },
      {
        "date": "2026-03-13",
        "close": 7.212421,
        "volume": 131000
      },
      {
        "date": "2026-03-20",
        "close": 7.136799,
        "volume": 143500
      },
      {
        "date": "2026-03-27",
        "close": 6.805954,
        "volume": 130500
      },
      {
        "date": "2026-04-03",
        "close": 7.098989,
        "volume": 123500
      },
      {
        "date": "2026-04-10",
        "close": 7.259685,
        "volume": 66000
      },
      {
        "date": "2026-04-17",
        "close": 7.354212,
        "volume": 97000
      },
      {
        "date": "2026-04-24",
        "close": 7.184063,
        "volume": 76000
      },
      {
        "date": "2026-05-01",
        "close": 7.269137,
        "volume": 181500
      },
      {
        "date": "2026-05-08",
        "close": 7.184063,
        "volume": 71500
      },
      {
        "date": "2026-05-15",
        "close": 7.098989,
        "volume": 116000
      },
      {
        "date": "2026-05-22",
        "close": 6.730332,
        "volume": 142000
      },
      {
        "date": "2026-05-29",
        "close": 6.6169,
        "volume": 351000
      },
      {
        "date": "2026-06-05",
        "close": 6.57,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 6.37,
        "volume": 36500
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "volume": 367500
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "volume": 147000
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "volume": 41000
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "volume": 291000
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "volume": 188000
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 813000
      },
      {
        "date": "2026-07-31",
        "close": 6.15,
        "volume": 720500
      },
      {
        "date": "2026-08-07",
        "close": 6.15,
        "volume": 787000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.839855,
      "fair_value": 5.523709,
      "market_activity": -23.112751,
      "market_dynamics": -0.935241,
      "relative_strength": -11.947188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.006262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011262,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.213997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.043779
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.023315
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.034972
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.025806
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.467618
      }
    ]
  }
}