{
  "ticker": {
    "uuid": "0b20120e-1723-45fa-a8ae-2e35d1e739d1",
    "symbol": "AIA",
    "name": "ATHENS INTERNATIONAL AIRPORT",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.52,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.016071,
    "boundary_margin": 0.050312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213042,
    "volatility_stability": 0.7776,
    "risk_context": 0.4694,
    "current_regime": {
      "move": 0.393654,
      "interruption": -0.103182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.085,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 7.341222,
        "direction_boundary": 7.607181,
        "core_momentum": -0.034962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143806
      },
      {
        "date": "2025-02-14",
        "close": 7.289402,
        "direction_boundary": 7.229726,
        "core_momentum": 0.008254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142024
      },
      {
        "date": "2025-02-21",
        "close": 7.178852,
        "direction_boundary": 7.203179,
        "core_momentum": -0.003377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12612
      },
      {
        "date": "2025-02-28",
        "close": 7.548503,
        "direction_boundary": 7.14262,
        "core_momentum": 0.056826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-03-07",
        "close": 7.629688,
        "direction_boundary": 7.18161,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2025-03-14",
        "close": 7.608961,
        "direction_boundary": 7.184099,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2025-03-21",
        "close": 7.845607,
        "direction_boundary": 7.131836,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2025-03-28",
        "close": 8.032161,
        "direction_boundary": 7.051368,
        "core_momentum": 0.139093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2025-04-04",
        "close": 7.712601,
        "direction_boundary": 6.96841,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2025-04-11",
        "close": 7.963067,
        "direction_boundary": 6.805814,
        "core_momentum": 0.170039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2025-04-18",
        "close": 8.170348,
        "direction_boundary": 6.785905,
        "core_momentum": 0.204017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2025-04-25",
        "close": 8.616076,
        "direction_boundary": 6.926931,
        "core_momentum": 0.243852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2025-05-02",
        "close": 8.625472,
        "direction_boundary": 6.885453,
        "core_momentum": 0.252709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2025-05-09",
        "close": 8.550305,
        "direction_boundary": 6.928591,
        "core_momentum": 0.234061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2025-05-16",
        "close": 8.879162,
        "direction_boundary": 6.931909,
        "core_momentum": 0.280912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2025-05-23",
        "close": 9.245605,
        "direction_boundary": 7.102848,
        "core_momentum": 0.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2025-05-30",
        "close": 9.433523,
        "direction_boundary": 7.133941,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2025-06-06",
        "close": 9.536878,
        "direction_boundary": 7.064847,
        "core_momentum": 0.349906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164523
      },
      {
        "date": "2025-06-13",
        "close": 9.527483,
        "direction_boundary": 6.823018,
        "core_momentum": 0.396374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163695
      },
      {
        "date": "2025-06-20",
        "close": 9.297282,
        "direction_boundary": 6.909385,
        "core_momentum": 0.345602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2025-06-27",
        "close": 9.287886,
        "direction_boundary": 6.779834,
        "core_momentum": 0.369928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2025-07-04",
        "close": 9.240906,
        "direction_boundary": 6.726286,
        "core_momentum": 0.37385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170254
      },
      {
        "date": "2025-07-11",
        "close": 9.18453,
        "direction_boundary": 6.897294,
        "core_momentum": 0.331614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2025-07-18",
        "close": 9.348959,
        "direction_boundary": 6.866201,
        "core_momentum": 0.361591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2025-07-25",
        "close": 9.395939,
        "direction_boundary": 6.907658,
        "core_momentum": 0.360221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2025-08-01",
        "close": 9.269094,
        "direction_boundary": 6.736651,
        "core_momentum": 0.37592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2025-08-08",
        "close": 10.016071,
        "direction_boundary": 6.481004,
        "core_momentum": 0.545451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2025-08-15",
        "close": 10.100635,
        "direction_boundary": 6.384272,
        "core_momentum": 0.582112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186297
      },
      {
        "date": "2025-08-22",
        "close": 10.335533,
        "direction_boundary": 6.736651,
        "core_momentum": 0.534224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2025-08-29",
        "close": 9.978487,
        "direction_boundary": 6.823018,
        "core_momentum": 0.462474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186866
      },
      {
        "date": "2025-09-05",
        "close": 9.762381,
        "direction_boundary": 6.788471,
        "core_momentum": 0.438082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-09-12",
        "close": 9.696609,
        "direction_boundary": 6.650283,
        "core_momentum": 0.458075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19286
      },
      {
        "date": "2025-09-19",
        "close": 9.527483,
        "direction_boundary": 6.493095,
        "core_momentum": 0.467325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193799
      },
      {
        "date": "2025-09-26",
        "close": 9.489899,
        "direction_boundary": 6.702104,
        "core_momentum": 0.415958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2025-10-03",
        "close": 9.518086,
        "direction_boundary": 6.482731,
        "core_momentum": 0.468222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2025-10-10",
        "close": 9.348959,
        "direction_boundary": 6.520732,
        "core_momentum": 0.433728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2025-10-17",
        "close": 9.715402,
        "direction_boundary": 6.595008,
        "core_momentum": 0.473145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2025-10-24",
        "close": 9.452315,
        "direction_boundary": 6.506913,
        "core_momentum": 0.452657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-10-31",
        "close": 9.414731,
        "direction_boundary": 6.68483,
        "core_momentum": 0.408373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2025-11-07",
        "close": 9.269094,
        "direction_boundary": 6.728014,
        "core_momentum": 0.377686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179078
      },
      {
        "date": "2025-11-14",
        "close": 9.621442,
        "direction_boundary": 6.824745,
        "core_momentum": 0.409788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178912
      },
      {
        "date": "2025-11-21",
        "close": 9.612045,
        "direction_boundary": 6.900748,
        "core_momentum": 0.392899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170646
      },
      {
        "date": "2025-11-28",
        "close": 9.536878,
        "direction_boundary": 6.952569,
        "core_momentum": 0.371706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16894
      },
      {
        "date": "2025-12-05",
        "close": 9.499294,
        "direction_boundary": 6.995753,
        "core_momentum": 0.357866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168352
      },
      {
        "date": "2025-12-12",
        "close": 9.762381,
        "direction_boundary": 6.957751,
        "core_momentum": 0.403094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172594
      },
      {
        "date": "2025-12-19",
        "close": 10.20399,
        "direction_boundary": 6.909385,
        "core_momentum": 0.47683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2025-12-26",
        "close": 10.053655,
        "direction_boundary": 6.909385,
        "core_momentum": 0.455072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2026-01-02",
        "close": 10.241573,
        "direction_boundary": 6.900748,
        "core_momentum": 0.484125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2026-01-09",
        "close": 10.138218,
        "direction_boundary": 7.099393,
        "core_momentum": 0.42804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2026-01-16",
        "close": 10.514055,
        "direction_boundary": 7.057937,
        "core_momentum": 0.489678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2026-01-23",
        "close": 10.692579,
        "direction_boundary": 7.38095,
        "core_momentum": 0.448672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2026-01-30",
        "close": 10.645599,
        "direction_boundary": 7.401679,
        "core_momentum": 0.438268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18571
      },
      {
        "date": "2026-02-06",
        "close": 10.720766,
        "direction_boundary": 7.341222,
        "core_momentum": 0.460352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2026-02-13",
        "close": 10.55164,
        "direction_boundary": 7.289402,
        "core_momentum": 0.447532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2026-02-20",
        "close": 10.626807,
        "direction_boundary": 7.178852,
        "core_momentum": 0.480293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2026-02-27",
        "close": 10.748954,
        "direction_boundary": 7.548503,
        "core_momentum": 0.423985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      },
      {
        "date": "2026-03-06",
        "close": 9.715402,
        "direction_boundary": 7.629688,
        "core_momentum": 0.273368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201805
      },
      {
        "date": "2026-03-13",
        "close": 9.987884,
        "direction_boundary": 7.608961,
        "core_momentum": 0.312648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2026-03-20",
        "close": 9.903319,
        "direction_boundary": 7.845607,
        "core_momentum": 0.262276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203902
      },
      {
        "date": "2026-03-27",
        "close": 9.706005,
        "direction_boundary": 8.032161,
        "core_momentum": 0.208393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205988
      },
      {
        "date": "2026-04-03",
        "close": 9.818756,
        "direction_boundary": 7.712601,
        "core_momentum": 0.27308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206506
      },
      {
        "date": "2026-04-10",
        "close": 10.025467,
        "direction_boundary": 7.963067,
        "core_momentum": 0.258996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206323
      },
      {
        "date": "2026-04-17",
        "close": 10.344929,
        "direction_boundary": 8.170348,
        "core_momentum": 0.266155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20409
      },
      {
        "date": "2026-04-24",
        "close": 10.06,
        "direction_boundary": 8.616076,
        "core_momentum": 0.167585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204231
      },
      {
        "date": "2026-05-01",
        "close": 9.71,
        "direction_boundary": 8.625472,
        "core_momentum": 0.125735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21074
      },
      {
        "date": "2026-05-08",
        "close": 10.14,
        "direction_boundary": 8.550305,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217103
      },
      {
        "date": "2026-05-15",
        "close": 9.97,
        "direction_boundary": 8.879162,
        "core_momentum": 0.122854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213177
      },
      {
        "date": "2026-05-22",
        "close": 10.15,
        "direction_boundary": 9.245605,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214365
      },
      {
        "date": "2026-05-29",
        "close": 10.17,
        "direction_boundary": 9.433523,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213886
      },
      {
        "date": "2026-06-05",
        "close": 10.28,
        "direction_boundary": 9.536878,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213975
      },
      {
        "date": "2026-06-12",
        "close": 10.48,
        "direction_boundary": 9.527483,
        "core_momentum": 0.099976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2026-06-19",
        "close": 10.69,
        "direction_boundary": 9.297282,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2026-06-26",
        "close": 10.73,
        "direction_boundary": 9.287886,
        "core_momentum": 0.155268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20408
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "direction_boundary": 9.240906,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "direction_boundary": 9.18453,
        "core_momentum": 0.133428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216131
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "direction_boundary": 9.348959,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210931
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "direction_boundary": 9.395939,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209398
      },
      {
        "date": "2026-07-31",
        "close": 10.56,
        "direction_boundary": 9.269094,
        "core_momentum": 0.13927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21326
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "direction_boundary": 10.016071,
        "core_momentum": 0.050312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213042
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 7.607181,
        "volume": 4023709
      },
      {
        "date": "2024-02-16",
        "close": 7.229726,
        "volume": 6999807
      },
      {
        "date": "2024-02-23",
        "close": 7.203179,
        "volume": 2144818
      },
      {
        "date": "2024-03-01",
        "close": 7.14262,
        "volume": 1134242
      },
      {
        "date": "2024-03-08",
        "close": 7.18161,
        "volume": 1575813
      },
      {
        "date": "2024-03-15",
        "close": 7.184099,
        "volume": 1722933
      },
      {
        "date": "2024-03-22",
        "close": 7.131836,
        "volume": 1253805
      },
      {
        "date": "2024-03-29",
        "close": 7.051368,
        "volume": 695025
      },
      {
        "date": "2024-04-05",
        "close": 6.96841,
        "volume": 1136205
      },
      {
        "date": "2024-04-12",
        "close": 6.805814,
        "volume": 1330820
      },
      {
        "date": "2024-04-19",
        "close": 6.785905,
        "volume": 1114524
      },
      {
        "date": "2024-04-26",
        "close": 6.926931,
        "volume": 999351
      },
      {
        "date": "2024-05-03",
        "close": 6.885453,
        "volume": 467765
      },
      {
        "date": "2024-05-10",
        "close": 6.928591,
        "volume": 965858
      },
      {
        "date": "2024-05-17",
        "close": 6.931909,
        "volume": 1163161
      },
      {
        "date": "2024-05-24",
        "close": 7.102848,
        "volume": 1873845
      },
      {
        "date": "2024-05-31",
        "close": 7.133941,
        "volume": 2366368
      },
      {
        "date": "2024-06-07",
        "close": 7.064847,
        "volume": 685670
      },
      {
        "date": "2024-06-14",
        "close": 6.823018,
        "volume": 597631
      },
      {
        "date": "2024-06-21",
        "close": 6.909385,
        "volume": 1076354
      },
      {
        "date": "2024-06-28",
        "close": 6.779834,
        "volume": 588582
      },
      {
        "date": "2024-07-05",
        "close": 6.726286,
        "volume": 445530
      },
      {
        "date": "2024-07-12",
        "close": 6.897294,
        "volume": 1117018
      },
      {
        "date": "2024-07-19",
        "close": 6.866201,
        "volume": 477582
      },
      {
        "date": "2024-07-26",
        "close": 6.907658,
        "volume": 402454
      },
      {
        "date": "2024-08-02",
        "close": 6.736651,
        "volume": 395988
      },
      {
        "date": "2024-08-09",
        "close": 6.481004,
        "volume": 993762
      },
      {
        "date": "2024-08-16",
        "close": 6.384272,
        "volume": 585555
      },
      {
        "date": "2024-08-23",
        "close": 6.736651,
        "volume": 627366
      },
      {
        "date": "2024-08-30",
        "close": 6.823018,
        "volume": 610306
      },
      {
        "date": "2024-09-06",
        "close": 6.788471,
        "volume": 254091
      },
      {
        "date": "2024-09-13",
        "close": 6.650283,
        "volume": 575847
      },
      {
        "date": "2024-09-20",
        "close": 6.493095,
        "volume": 1619899
      },
      {
        "date": "2024-09-27",
        "close": 6.702104,
        "volume": 690568
      },
      {
        "date": "2024-10-04",
        "close": 6.482731,
        "volume": 541352
      },
      {
        "date": "2024-10-11",
        "close": 6.520732,
        "volume": 324430
      },
      {
        "date": "2024-10-18",
        "close": 6.595008,
        "volume": 548300
      },
      {
        "date": "2024-10-25",
        "close": 6.506913,
        "volume": 1438947
      },
      {
        "date": "2024-11-01",
        "close": 6.68483,
        "volume": 448428
      },
      {
        "date": "2024-11-08",
        "close": 6.728014,
        "volume": 610204
      },
      {
        "date": "2024-11-15",
        "close": 6.824745,
        "volume": 587091
      },
      {
        "date": "2024-11-22",
        "close": 6.900748,
        "volume": 577966
      },
      {
        "date": "2024-11-29",
        "close": 6.952569,
        "volume": 499399
      },
      {
        "date": "2024-12-06",
        "close": 6.995753,
        "volume": 754260
      },
      {
        "date": "2024-12-13",
        "close": 6.957751,
        "volume": 505501
      },
      {
        "date": "2024-12-20",
        "close": 6.909385,
        "volume": 776805
      },
      {
        "date": "2024-12-27",
        "close": 6.909385,
        "volume": 201913
      },
      {
        "date": "2025-01-03",
        "close": 6.900748,
        "volume": 319366
      },
      {
        "date": "2025-01-10",
        "close": 7.099393,
        "volume": 844798
      },
      {
        "date": "2025-01-17",
        "close": 7.057937,
        "volume": 553488
      },
      {
        "date": "2025-01-24",
        "close": 7.38095,
        "volume": 973027
      },
      {
        "date": "2025-01-31",
        "close": 7.401679,
        "volume": 506560
      },
      {
        "date": "2025-02-07",
        "close": 7.341222,
        "volume": 903508
      },
      {
        "date": "2025-02-14",
        "close": 7.289402,
        "volume": 717177
      },
      {
        "date": "2025-02-21",
        "close": 7.178852,
        "volume": 642657
      },
      {
        "date": "2025-02-28",
        "close": 7.548503,
        "volume": 2572089
      },
      {
        "date": "2025-03-07",
        "close": 7.629688,
        "volume": 948162
      },
      {
        "date": "2025-03-14",
        "close": 7.608961,
        "volume": 927285
      },
      {
        "date": "2025-03-21",
        "close": 7.845607,
        "volume": 1468932
      },
      {
        "date": "2025-03-28",
        "close": 8.032161,
        "volume": 930573
      },
      {
        "date": "2025-04-04",
        "close": 7.712601,
        "volume": 1210637
      },
      {
        "date": "2025-04-11",
        "close": 7.963067,
        "volume": 2013004
      },
      {
        "date": "2025-04-18",
        "close": 8.170348,
        "volume": 1046295
      },
      {
        "date": "2025-04-25",
        "close": 8.616076,
        "volume": 1738326
      },
      {
        "date": "2025-05-02",
        "close": 8.625472,
        "volume": 798888
      },
      {
        "date": "2025-05-09",
        "close": 8.550305,
        "volume": 599008
      },
      {
        "date": "2025-05-16",
        "close": 8.879162,
        "volume": 1499840
      },
      {
        "date": "2025-05-23",
        "close": 9.245605,
        "volume": 1692651
      },
      {
        "date": "2025-05-30",
        "close": 9.433523,
        "volume": 1545130
      },
      {
        "date": "2025-06-06",
        "close": 9.536878,
        "volume": 865331
      },
      {
        "date": "2025-06-13",
        "close": 9.527483,
        "volume": 670817
      },
      {
        "date": "2025-06-20",
        "close": 9.297282,
        "volume": 1222521
      },
      {
        "date": "2025-06-27",
        "close": 9.287886,
        "volume": 792849
      },
      {
        "date": "2025-07-04",
        "close": 9.240906,
        "volume": 525157
      },
      {
        "date": "2025-07-11",
        "close": 9.18453,
        "volume": 1692037
      },
      {
        "date": "2025-07-18",
        "close": 9.348959,
        "volume": 671505
      },
      {
        "date": "2025-07-25",
        "close": 9.395939,
        "volume": 525688
      },
      {
        "date": "2025-08-01",
        "close": 9.269094,
        "volume": 566336
      },
      {
        "date": "2025-08-08",
        "close": 10.016071,
        "volume": 698438
      },
      {
        "date": "2025-08-15",
        "close": 10.100635,
        "volume": 332977
      },
      {
        "date": "2025-08-22",
        "close": 10.335533,
        "volume": 441366
      },
      {
        "date": "2025-08-29",
        "close": 9.978487,
        "volume": 616321
      },
      {
        "date": "2025-09-05",
        "close": 9.762381,
        "volume": 492857
      },
      {
        "date": "2025-09-12",
        "close": 9.696609,
        "volume": 574594
      },
      {
        "date": "2025-09-19",
        "close": 9.527483,
        "volume": 1239377
      },
      {
        "date": "2025-09-26",
        "close": 9.489899,
        "volume": 594682
      },
      {
        "date": "2025-10-03",
        "close": 9.518086,
        "volume": 663032
      },
      {
        "date": "2025-10-10",
        "close": 9.348959,
        "volume": 1072411
      },
      {
        "date": "2025-10-17",
        "close": 9.715402,
        "volume": 1135874
      },
      {
        "date": "2025-10-24",
        "close": 9.452315,
        "volume": 643447
      },
      {
        "date": "2025-10-31",
        "close": 9.414731,
        "volume": 920282
      },
      {
        "date": "2025-11-07",
        "close": 9.269094,
        "volume": 613200
      },
      {
        "date": "2025-11-14",
        "close": 9.621442,
        "volume": 1137145
      },
      {
        "date": "2025-11-21",
        "close": 9.612045,
        "volume": 659593
      },
      {
        "date": "2025-11-28",
        "close": 9.536878,
        "volume": 423356
      },
      {
        "date": "2025-12-05",
        "close": 9.499294,
        "volume": 487598
      },
      {
        "date": "2025-12-12",
        "close": 9.762381,
        "volume": 433936
      },
      {
        "date": "2025-12-19",
        "close": 10.20399,
        "volume": 793467
      },
      {
        "date": "2025-12-26",
        "close": 10.053655,
        "volume": 208147
      },
      {
        "date": "2026-01-02",
        "close": 10.241573,
        "volume": 212384
      },
      {
        "date": "2026-01-09",
        "close": 10.138218,
        "volume": 560134
      },
      {
        "date": "2026-01-16",
        "close": 10.514055,
        "volume": 798127
      },
      {
        "date": "2026-01-23",
        "close": 10.692579,
        "volume": 523839
      },
      {
        "date": "2026-01-30",
        "close": 10.645599,
        "volume": 937279
      },
      {
        "date": "2026-02-06",
        "close": 10.720766,
        "volume": 589042
      },
      {
        "date": "2026-02-13",
        "close": 10.55164,
        "volume": 375601
      },
      {
        "date": "2026-02-20",
        "close": 10.626807,
        "volume": 330770
      },
      {
        "date": "2026-02-27",
        "close": 10.748954,
        "volume": 321743
      },
      {
        "date": "2026-03-06",
        "close": 9.715402,
        "volume": 1393832
      },
      {
        "date": "2026-03-13",
        "close": 9.987884,
        "volume": 562345
      },
      {
        "date": "2026-03-20",
        "close": 9.903319,
        "volume": 463657
      },
      {
        "date": "2026-03-27",
        "close": 9.706005,
        "volume": 456309
      },
      {
        "date": "2026-04-03",
        "close": 9.818756,
        "volume": 341117
      },
      {
        "date": "2026-04-10",
        "close": 10.025467,
        "volume": 545818
      },
      {
        "date": "2026-04-17",
        "close": 10.344929,
        "volume": 812341
      },
      {
        "date": "2026-04-24",
        "close": 10.06,
        "volume": 1005562
      },
      {
        "date": "2026-05-01",
        "close": 9.71,
        "volume": 674446
      },
      {
        "date": "2026-05-08",
        "close": 10.14,
        "volume": 1962452
      },
      {
        "date": "2026-05-15",
        "close": 9.97,
        "volume": 630010
      },
      {
        "date": "2026-05-22",
        "close": 10.15,
        "volume": 621528
      },
      {
        "date": "2026-05-29",
        "close": 10.17,
        "volume": 586702
      },
      {
        "date": "2026-06-05",
        "close": 10.28,
        "volume": 80105
      },
      {
        "date": "2026-06-12",
        "close": 10.48,
        "volume": 144218
      },
      {
        "date": "2026-06-19",
        "close": 10.69,
        "volume": 171296
      },
      {
        "date": "2026-06-26",
        "close": 10.73,
        "volume": 116230
      },
      {
        "date": "2026-07-03",
        "close": 10.94,
        "volume": 64294
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "volume": 526762
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "volume": 444808
      },
      {
        "date": "2026-07-24",
        "close": 10.27,
        "volume": 304984
      },
      {
        "date": "2026-07-31",
        "close": 10.56,
        "volume": 322433
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "volume": 383994
      }
    ],
    "sharemaestro_context": {
      "trend": 10.311405,
      "fair_value": 8.505173,
      "market_activity": -2.925336,
      "market_dynamics": 0.159877,
      "relative_strength": -11.861921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024835,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.107364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.093958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393654
      }
    ]
  }
}