{
  "ticker": {
    "uuid": "0b208b85-5abd-44ed-9499-63da52d8bcf2",
    "symbol": "SOTS",
    "name": "PT Satria Mega Kencana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.0,
    "boundary_margin": 1.328244,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.398297,
    "volatility_stability": 0.358,
    "risk_context": 0.0715,
    "current_regime": {
      "move": 0.580311,
      "interruption": -0.884577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.497,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 274.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207613
      },
      {
        "date": "2023-08-11",
        "close": 278.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209067
      },
      {
        "date": "2023-08-18",
        "close": 278.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209067
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2023-09-01",
        "close": 242.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220999
      },
      {
        "date": "2023-09-08",
        "close": 236.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2023-09-15",
        "close": 212.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2023-09-22",
        "close": 191.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.371711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2023-09-29",
        "close": 187.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.359589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278508
      },
      {
        "date": "2023-10-06",
        "close": 178.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281038
      },
      {
        "date": "2023-10-13",
        "close": 175.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.428105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280018
      },
      {
        "date": "2023-10-20",
        "close": 148.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348995
      },
      {
        "date": "2023-10-27",
        "close": 149.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.467857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2023-11-03",
        "close": 123.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.557554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412775
      },
      {
        "date": "2023-11-10",
        "close": 254.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128091
      },
      {
        "date": "2023-11-17",
        "close": 340.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200072
      },
      {
        "date": "2023-11-24",
        "close": 462.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.582192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269505
      },
      {
        "date": "2023-12-01",
        "close": 462.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268049
      },
      {
        "date": "2023-12-08",
        "close": 462.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.417178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268223
      },
      {
        "date": "2023-12-15",
        "close": 462.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2672
      },
      {
        "date": "2023-12-22",
        "close": 462.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266569
      },
      {
        "date": "2023-12-29",
        "close": 340.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344998
      },
      {
        "date": "2024-01-05",
        "close": 226.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464467
      },
      {
        "date": "2024-01-12",
        "close": 187.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.485564
      },
      {
        "date": "2024-01-19",
        "close": 216.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501688
      },
      {
        "date": "2024-01-26",
        "close": 230.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501431
      },
      {
        "date": "2024-02-02",
        "close": 326.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579927
      },
      {
        "date": "2024-02-09",
        "close": 294.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.587193
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596648
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601629
      },
      {
        "date": "2024-03-01",
        "close": 220.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600945
      },
      {
        "date": "2024-03-08",
        "close": 196.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608259
      },
      {
        "date": "2024-03-15",
        "close": 200.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602093
      },
      {
        "date": "2024-03-22",
        "close": 191.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.332168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.596697
      },
      {
        "date": "2024-03-29",
        "close": 248.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.63671
      },
      {
        "date": "2024-04-05",
        "close": 190.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.679791
      },
      {
        "date": "2024-04-19",
        "close": 160.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697026
      },
      {
        "date": "2024-04-26",
        "close": 188.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694687
      },
      {
        "date": "2024-05-03",
        "close": 183.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.341727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695429
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.67081
      },
      {
        "date": "2024-05-17",
        "close": 178.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321358
      },
      {
        "date": "2024-05-24",
        "close": 175.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245907
      },
      {
        "date": "2024-05-31",
        "close": 175.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151387
      },
      {
        "date": "2024-06-07",
        "close": 166.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15029
      },
      {
        "date": "2024-06-14",
        "close": 170.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152392
      },
      {
        "date": "2024-06-21",
        "close": 154.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153946
      },
      {
        "date": "2024-06-28",
        "close": 167.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.386029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165298
      },
      {
        "date": "2024-07-05",
        "close": 158.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100228
      },
      {
        "date": "2024-07-12",
        "close": 158.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955104
      },
      {
        "date": "2024-07-19",
        "close": 159.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92107
      },
      {
        "date": "2024-07-26",
        "close": 270.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168662
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241103
      },
      {
        "date": "2024-08-09",
        "close": 258.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193301
      },
      {
        "date": "2024-08-16",
        "close": 320.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224351
      },
      {
        "date": "2024-08-23",
        "close": 328.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21097
      },
      {
        "date": "2024-08-30",
        "close": 320.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197233
      },
      {
        "date": "2024-09-06",
        "close": 282.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210382
      },
      {
        "date": "2024-09-13",
        "close": 304.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199811
      },
      {
        "date": "2024-09-20",
        "close": 290.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203069
      },
      {
        "date": "2024-09-27",
        "close": 298.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.560209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200006
      },
      {
        "date": "2024-10-04",
        "close": 336.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.796791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15782
      },
      {
        "date": "2024-10-11",
        "close": 338.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086391
      },
      {
        "date": "2024-10-18",
        "close": 348.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.988571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049742
      },
      {
        "date": "2024-10-25",
        "close": 338.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03519
      },
      {
        "date": "2024-11-01",
        "close": 336.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033588
      },
      {
        "date": "2024-11-08",
        "close": 340.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.764228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033566
      },
      {
        "date": "2024-11-15",
        "close": 358.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03031
      },
      {
        "date": "2024-11-22",
        "close": 338.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035276
      },
      {
        "date": "2024-11-29",
        "close": 302.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052422
      },
      {
        "date": "2024-12-06",
        "close": 310.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047033
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049342
      },
      {
        "date": "2024-12-20",
        "close": 292.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.367965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038151
      },
      {
        "date": "2024-12-27",
        "close": 286.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036681
      },
      {
        "date": "2025-01-03",
        "close": 286.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031382
      },
      {
        "date": "2025-01-10",
        "close": 310.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033866
      },
      {
        "date": "2025-01-17",
        "close": 310.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.657754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034142
      },
      {
        "date": "2025-01-24",
        "close": 306.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736271
      },
      {
        "date": "2025-01-31",
        "close": 300.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592717
      },
      {
        "date": "2025-02-07",
        "close": 302.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482136
      },
      {
        "date": "2025-02-14",
        "close": 302.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375957
      },
      {
        "date": "2025-02-21",
        "close": 304.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374199
      },
      {
        "date": "2025-02-28",
        "close": 304.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37289
      },
      {
        "date": "2025-03-07",
        "close": 304.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326886
      },
      {
        "date": "2025-03-14",
        "close": 300.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310386
      },
      {
        "date": "2025-03-21",
        "close": 296.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303703
      },
      {
        "date": "2025-03-28",
        "close": 294.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.539267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301438
      },
      {
        "date": "2025-04-11",
        "close": 260.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29533
      },
      {
        "date": "2025-04-18",
        "close": 278.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31342
      },
      {
        "date": "2025-04-25",
        "close": 270.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310194
      },
      {
        "date": "2025-05-02",
        "close": 286.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322422
      },
      {
        "date": "2025-05-09",
        "close": 288.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322958
      },
      {
        "date": "2025-05-16",
        "close": 298.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.610811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326867
      },
      {
        "date": "2025-05-23",
        "close": 296.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31649
      },
      {
        "date": "2025-05-30",
        "close": 290.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308824
      },
      {
        "date": "2025-06-06",
        "close": 290.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26774
      },
      {
        "date": "2025-06-13",
        "close": 278.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270375
      },
      {
        "date": "2025-06-20",
        "close": 276.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268569
      },
      {
        "date": "2025-06-27",
        "close": 278.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.805195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265337
      },
      {
        "date": "2025-07-04",
        "close": 268.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.60479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268489
      },
      {
        "date": "2025-07-11",
        "close": 278.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273922
      },
      {
        "date": "2025-07-18",
        "close": 272.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248487
      },
      {
        "date": "2025-07-25",
        "close": 262.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.647799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252369
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253928
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253481
      },
      {
        "date": "2025-08-15",
        "close": 262.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253027
      },
      {
        "date": "2025-08-22",
        "close": 268.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255937
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2025-09-05",
        "close": 266.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260807
      },
      {
        "date": "2025-09-12",
        "close": 346.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454292
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.743421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738989
      },
      {
        "date": "2025-09-26",
        "close": 400.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849746
      },
      {
        "date": "2025-10-03",
        "close": 372.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857452
      },
      {
        "date": "2025-10-10",
        "close": 386.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836657
      },
      {
        "date": "2025-10-17",
        "close": 350.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847428
      },
      {
        "date": "2025-10-24",
        "close": 336.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848624
      },
      {
        "date": "2025-10-31",
        "close": 320.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84912
      },
      {
        "date": "2025-11-07",
        "close": 318.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849235
      },
      {
        "date": "2025-11-14",
        "close": 326.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84867
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87888
      },
      {
        "date": "2025-11-28",
        "close": 418.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882846
      },
      {
        "date": "2025-12-05",
        "close": 446.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.476821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885356
      },
      {
        "date": "2025-12-12",
        "close": 1075.0,
        "direction_boundary": 310.0,
        "core_momentum": 2.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483839
      },
      {
        "date": "2025-12-19",
        "close": 1075.0,
        "direction_boundary": 302.0,
        "core_momentum": 2.559603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483296
      },
      {
        "date": "2025-12-26",
        "close": 1075.0,
        "direction_boundary": 292.0,
        "core_momentum": 2.681507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483768
      },
      {
        "date": "2026-01-02",
        "close": 1420.0,
        "direction_boundary": 286.0,
        "core_momentum": 3.965035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510185
      },
      {
        "date": "2026-01-09",
        "close": 2580.0,
        "direction_boundary": 286.0,
        "core_momentum": 8.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680226
      },
      {
        "date": "2026-01-16",
        "close": 5025.0,
        "direction_boundary": 310.0,
        "core_momentum": 15.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.854342
      },
      {
        "date": "2026-01-23",
        "close": 5025.0,
        "direction_boundary": 310.0,
        "core_momentum": 15.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849017
      },
      {
        "date": "2026-01-30",
        "close": 4080.0,
        "direction_boundary": 306.0,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.898136
      },
      {
        "date": "2026-02-06",
        "close": 2430.0,
        "direction_boundary": 300.0,
        "core_momentum": 7.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.081197
      },
      {
        "date": "2026-02-13",
        "close": 1940.0,
        "direction_boundary": 302.0,
        "core_momentum": 5.423841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.122753
      },
      {
        "date": "2026-02-20",
        "close": 2160.0,
        "direction_boundary": 302.0,
        "core_momentum": 6.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.121666
      },
      {
        "date": "2026-02-27",
        "close": 1260.0,
        "direction_boundary": 304.0,
        "core_momentum": 3.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.285625
      },
      {
        "date": "2026-03-06",
        "close": 1225.0,
        "direction_boundary": 304.0,
        "core_momentum": 3.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.288407
      },
      {
        "date": "2026-03-13",
        "close": 760.0,
        "direction_boundary": 304.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.384552
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.318963
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "direction_boundary": 296.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.360113
      },
      {
        "date": "2026-04-03",
        "close": 960.0,
        "direction_boundary": 294.0,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.369124
      },
      {
        "date": "2026-04-10",
        "close": 995.0,
        "direction_boundary": 260.0,
        "core_momentum": 2.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.369124
      },
      {
        "date": "2026-04-17",
        "close": 1255.0,
        "direction_boundary": 278.0,
        "core_momentum": 3.514388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.375901
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "direction_boundary": 270.0,
        "core_momentum": 2.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.397613
      },
      {
        "date": "2026-05-01",
        "close": 1040.0,
        "direction_boundary": 286.0,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394502
      },
      {
        "date": "2026-05-08",
        "close": 930.0,
        "direction_boundary": 288.0,
        "core_momentum": 2.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.403504
      },
      {
        "date": "2026-05-15",
        "close": 900.0,
        "direction_boundary": 298.0,
        "core_momentum": 2.020134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.40562
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "direction_boundary": 296.0,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.414771
      },
      {
        "date": "2026-05-29",
        "close": 730.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.415175
      },
      {
        "date": "2026-06-05",
        "close": 585.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.437413
      },
      {
        "date": "2026-06-12",
        "close": 670.0,
        "direction_boundary": 278.0,
        "core_momentum": 1.410072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.101978
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.355072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.101874
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "direction_boundary": 278.0,
        "core_momentum": 1.086331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.105712
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "direction_boundary": 268.0,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.063622
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "direction_boundary": 278.0,
        "core_momentum": 1.140288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.85365
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.538004
      },
      {
        "date": "2026-07-24",
        "close": 615.0,
        "direction_boundary": 262.0,
        "core_momentum": 1.347328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.541007
      },
      {
        "date": "2026-07-31",
        "close": 580.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.180451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.530173
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "direction_boundary": 262.0,
        "core_momentum": 1.328244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.398297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 274.0,
        "volume": 6800
      },
      {
        "date": "2023-08-11",
        "close": 278.0,
        "volume": 14700
      },
      {
        "date": "2023-08-18",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "volume": 37000
      },
      {
        "date": "2023-09-01",
        "close": 242.0,
        "volume": 8900
      },
      {
        "date": "2023-09-08",
        "close": 236.0,
        "volume": 29800
      },
      {
        "date": "2023-09-15",
        "close": 212.0,
        "volume": 46200
      },
      {
        "date": "2023-09-22",
        "close": 191.0,
        "volume": 89400
      },
      {
        "date": "2023-09-29",
        "close": 187.0,
        "volume": 27500
      },
      {
        "date": "2023-10-06",
        "close": 178.0,
        "volume": 157200
      },
      {
        "date": "2023-10-13",
        "close": 175.0,
        "volume": 26900
      },
      {
        "date": "2023-10-20",
        "close": 148.0,
        "volume": 264300
      },
      {
        "date": "2023-10-27",
        "close": 149.0,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 123.0,
        "volume": 4283100
      },
      {
        "date": "2023-11-10",
        "close": 254.0,
        "volume": 11075700
      },
      {
        "date": "2023-11-17",
        "close": 340.0,
        "volume": 11728600
      },
      {
        "date": "2023-11-24",
        "close": 462.0,
        "volume": 9794600
      },
      {
        "date": "2023-12-01",
        "close": 462.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 462.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 462.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 462.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 340.0,
        "volume": 60000
      },
      {
        "date": "2024-01-05",
        "close": 226.0,
        "volume": 989600
      },
      {
        "date": "2024-01-12",
        "close": 187.0,
        "volume": 951400
      },
      {
        "date": "2024-01-19",
        "close": 216.0,
        "volume": 1200300
      },
      {
        "date": "2024-01-26",
        "close": 230.0,
        "volume": 690600
      },
      {
        "date": "2024-02-02",
        "close": 326.0,
        "volume": 6686100
      },
      {
        "date": "2024-02-09",
        "close": 294.0,
        "volume": 4840700
      },
      {
        "date": "2024-02-16",
        "close": 260.0,
        "volume": 1438000
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "volume": 201400
      },
      {
        "date": "2024-03-01",
        "close": 220.0,
        "volume": 2463500
      },
      {
        "date": "2024-03-08",
        "close": 196.0,
        "volume": 593500
      },
      {
        "date": "2024-03-15",
        "close": 200.0,
        "volume": 165100
      },
      {
        "date": "2024-03-22",
        "close": 191.0,
        "volume": 325700
      },
      {
        "date": "2024-03-29",
        "close": 248.0,
        "volume": 3739700
      },
      {
        "date": "2024-04-05",
        "close": 190.0,
        "volume": 4009500
      },
      {
        "date": "2024-04-19",
        "close": 160.0,
        "volume": 355000
      },
      {
        "date": "2024-04-26",
        "close": 188.0,
        "volume": 940900
      },
      {
        "date": "2024-05-03",
        "close": 183.0,
        "volume": 386900
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "volume": 57100
      },
      {
        "date": "2024-05-17",
        "close": 178.0,
        "volume": 133000
      },
      {
        "date": "2024-05-24",
        "close": 175.0,
        "volume": 81200
      },
      {
        "date": "2024-05-31",
        "close": 175.0,
        "volume": 110600
      },
      {
        "date": "2024-06-07",
        "close": 166.0,
        "volume": 213000
      },
      {
        "date": "2024-06-14",
        "close": 170.0,
        "volume": 183100
      },
      {
        "date": "2024-06-21",
        "close": 154.0,
        "volume": 150000
      },
      {
        "date": "2024-06-28",
        "close": 167.0,
        "volume": 3439200
      },
      {
        "date": "2024-07-05",
        "close": 158.0,
        "volume": 612300
      },
      {
        "date": "2024-07-12",
        "close": 158.0,
        "volume": 61800
      },
      {
        "date": "2024-07-19",
        "close": 159.0,
        "volume": 105400
      },
      {
        "date": "2024-07-26",
        "close": 270.0,
        "volume": 7462000
      },
      {
        "date": "2024-08-02",
        "close": 200.0,
        "volume": 5445400
      },
      {
        "date": "2024-08-09",
        "close": 258.0,
        "volume": 14943500
      },
      {
        "date": "2024-08-16",
        "close": 320.0,
        "volume": 13888800
      },
      {
        "date": "2024-08-23",
        "close": 328.0,
        "volume": 5620200
      },
      {
        "date": "2024-08-30",
        "close": 320.0,
        "volume": 610500
      },
      {
        "date": "2024-09-06",
        "close": 282.0,
        "volume": 420700
      },
      {
        "date": "2024-09-13",
        "close": 304.0,
        "volume": 4628900
      },
      {
        "date": "2024-09-20",
        "close": 290.0,
        "volume": 439500
      },
      {
        "date": "2024-09-27",
        "close": 298.0,
        "volume": 95100
      },
      {
        "date": "2024-10-04",
        "close": 336.0,
        "volume": 11733200
      },
      {
        "date": "2024-10-11",
        "close": 338.0,
        "volume": 817600
      },
      {
        "date": "2024-10-18",
        "close": 348.0,
        "volume": 501900
      },
      {
        "date": "2024-10-25",
        "close": 338.0,
        "volume": 404200
      },
      {
        "date": "2024-11-01",
        "close": 336.0,
        "volume": 212100
      },
      {
        "date": "2024-11-08",
        "close": 340.0,
        "volume": 379500
      },
      {
        "date": "2024-11-15",
        "close": 358.0,
        "volume": 78100
      },
      {
        "date": "2024-11-22",
        "close": 338.0,
        "volume": 123300
      },
      {
        "date": "2024-11-29",
        "close": 302.0,
        "volume": 36500
      },
      {
        "date": "2024-12-06",
        "close": 310.0,
        "volume": 139200
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "volume": 99500
      },
      {
        "date": "2024-12-20",
        "close": 292.0,
        "volume": 54600
      },
      {
        "date": "2024-12-27",
        "close": 286.0,
        "volume": 337300
      },
      {
        "date": "2025-01-03",
        "close": 286.0,
        "volume": 1749400
      },
      {
        "date": "2025-01-10",
        "close": 310.0,
        "volume": 1308600
      },
      {
        "date": "2025-01-17",
        "close": 310.0,
        "volume": 258600
      },
      {
        "date": "2025-01-24",
        "close": 306.0,
        "volume": 325300
      },
      {
        "date": "2025-01-31",
        "close": 300.0,
        "volume": 56200
      },
      {
        "date": "2025-02-07",
        "close": 302.0,
        "volume": 181200
      },
      {
        "date": "2025-02-14",
        "close": 302.0,
        "volume": 134200
      },
      {
        "date": "2025-02-21",
        "close": 304.0,
        "volume": 130800
      },
      {
        "date": "2025-02-28",
        "close": 304.0,
        "volume": 67500
      },
      {
        "date": "2025-03-07",
        "close": 304.0,
        "volume": 45900
      },
      {
        "date": "2025-03-14",
        "close": 300.0,
        "volume": 59700
      },
      {
        "date": "2025-03-21",
        "close": 296.0,
        "volume": 44200
      },
      {
        "date": "2025-03-28",
        "close": 294.0,
        "volume": 77300
      },
      {
        "date": "2025-04-11",
        "close": 260.0,
        "volume": 111400
      },
      {
        "date": "2025-04-18",
        "close": 278.0,
        "volume": 93500
      },
      {
        "date": "2025-04-25",
        "close": 270.0,
        "volume": 32900
      },
      {
        "date": "2025-05-02",
        "close": 286.0,
        "volume": 410600
      },
      {
        "date": "2025-05-09",
        "close": 288.0,
        "volume": 292400
      },
      {
        "date": "2025-05-16",
        "close": 298.0,
        "volume": 95600
      },
      {
        "date": "2025-05-23",
        "close": 296.0,
        "volume": 64200
      },
      {
        "date": "2025-05-30",
        "close": 290.0,
        "volume": 380100
      },
      {
        "date": "2025-06-06",
        "close": 290.0,
        "volume": 59500
      },
      {
        "date": "2025-06-13",
        "close": 278.0,
        "volume": 153200
      },
      {
        "date": "2025-06-20",
        "close": 276.0,
        "volume": 418500
      },
      {
        "date": "2025-06-27",
        "close": 278.0,
        "volume": 457200
      },
      {
        "date": "2025-07-04",
        "close": 268.0,
        "volume": 97400
      },
      {
        "date": "2025-07-11",
        "close": 278.0,
        "volume": 105600
      },
      {
        "date": "2025-07-18",
        "close": 272.0,
        "volume": 424800
      },
      {
        "date": "2025-07-25",
        "close": 262.0,
        "volume": 664700
      },
      {
        "date": "2025-08-01",
        "close": 266.0,
        "volume": 894900
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "volume": 2304200
      },
      {
        "date": "2025-08-15",
        "close": 262.0,
        "volume": 85200
      },
      {
        "date": "2025-08-22",
        "close": 268.0,
        "volume": 148900
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "volume": 57100
      },
      {
        "date": "2025-09-05",
        "close": 266.0,
        "volume": 108600
      },
      {
        "date": "2025-09-12",
        "close": 346.0,
        "volume": 3394400
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "volume": 16400800
      },
      {
        "date": "2025-09-26",
        "close": 400.0,
        "volume": 4476900
      },
      {
        "date": "2025-10-03",
        "close": 372.0,
        "volume": 921600
      },
      {
        "date": "2025-10-10",
        "close": 386.0,
        "volume": 1638900
      },
      {
        "date": "2025-10-17",
        "close": 350.0,
        "volume": 2575600
      },
      {
        "date": "2025-10-24",
        "close": 336.0,
        "volume": 650600
      },
      {
        "date": "2025-10-31",
        "close": 320.0,
        "volume": 353400
      },
      {
        "date": "2025-11-07",
        "close": 318.0,
        "volume": 332500
      },
      {
        "date": "2025-11-14",
        "close": 326.0,
        "volume": 559300
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "volume": 1917200
      },
      {
        "date": "2025-11-28",
        "close": 418.0,
        "volume": 22953400
      },
      {
        "date": "2025-12-05",
        "close": 446.0,
        "volume": 6637400
      },
      {
        "date": "2025-12-12",
        "close": 1075.0,
        "volume": 2684600
      },
      {
        "date": "2025-12-19",
        "close": 1075.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1075.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1420.0,
        "volume": 231700
      },
      {
        "date": "2026-01-09",
        "close": 2580.0,
        "volume": 846600
      },
      {
        "date": "2026-01-16",
        "close": 5025.0,
        "volume": 4544500
      },
      {
        "date": "2026-01-23",
        "close": 5025.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4080.0,
        "volume": 90400
      },
      {
        "date": "2026-02-06",
        "close": 2430.0,
        "volume": 2467300
      },
      {
        "date": "2026-02-13",
        "close": 1940.0,
        "volume": 7711300
      },
      {
        "date": "2026-02-20",
        "close": 2160.0,
        "volume": 13138800
      },
      {
        "date": "2026-02-27",
        "close": 1260.0,
        "volume": 15226000
      },
      {
        "date": "2026-03-06",
        "close": 1225.0,
        "volume": 36341100
      },
      {
        "date": "2026-03-13",
        "close": 760.0,
        "volume": 10884500
      },
      {
        "date": "2026-03-20",
        "close": 700.0,
        "volume": 2778700
      },
      {
        "date": "2026-03-27",
        "close": 1110.0,
        "volume": 21482600
      },
      {
        "date": "2026-04-03",
        "close": 960.0,
        "volume": 6151100
      },
      {
        "date": "2026-04-10",
        "close": 995.0,
        "volume": 27426200
      },
      {
        "date": "2026-04-17",
        "close": 1255.0,
        "volume": 28977800
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "volume": 15415000
      },
      {
        "date": "2026-05-01",
        "close": 1040.0,
        "volume": 3354200
      },
      {
        "date": "2026-05-08",
        "close": 930.0,
        "volume": 3483900
      },
      {
        "date": "2026-05-15",
        "close": 900.0,
        "volume": 1535500
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "volume": 6556700
      },
      {
        "date": "2026-05-29",
        "close": 730.0,
        "volume": 3119100
      },
      {
        "date": "2026-06-05",
        "close": 585.0,
        "volume": 623000
      },
      {
        "date": "2026-06-12",
        "close": 670.0,
        "volume": 542300
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "volume": 138800
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "volume": 1061200
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "volume": 346200
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "volume": 624000
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "volume": 619500
      },
      {
        "date": "2026-07-24",
        "close": 615.0,
        "volume": 2103200
      },
      {
        "date": "2026-07-31",
        "close": 580.0,
        "volume": 495000
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "volume": 1046100
      }
    ],
    "sharemaestro_context": {
      "trend": 1347.0,
      "fair_value": 521.75641,
      "market_activity": -42.636742,
      "market_dynamics": -0.563054,
      "relative_strength": -28.180613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.067114,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.052014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040546,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.278912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.278912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.149645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.29
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.11875
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.13245
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.011561
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.029762
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580311
      }
    ]
  }
}