{
  "ticker": {
    "uuid": "0b20991d-67ae-404b-970a-2f5602e48993",
    "symbol": "ORGE",
    "name": "Orge Enerji Elektrik Taahh\u00fct Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.550003,
    "boundary_margin": 0.199879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362264,
    "volatility_stability": 1.3304,
    "risk_context": 0.276,
    "current_regime": {
      "move": -0.004523,
      "interruption": -0.193404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.552,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.450001,
        "direction_boundary": 10.5,
        "core_momentum": 3.804762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610317
      },
      {
        "date": "2023-08-25",
        "close": 47.700001,
        "direction_boundary": 10.13,
        "core_momentum": 3.708786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612038
      },
      {
        "date": "2023-09-01",
        "close": 56.650002,
        "direction_boundary": 11.6,
        "core_momentum": 3.883621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639148
      },
      {
        "date": "2023-09-08",
        "close": 58.150002,
        "direction_boundary": 13.51,
        "core_momentum": 3.304219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615734
      },
      {
        "date": "2023-09-15",
        "close": 51.950001,
        "direction_boundary": 13.4,
        "core_momentum": 2.876866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64777
      },
      {
        "date": "2023-09-22",
        "close": 57.799999,
        "direction_boundary": 14.48,
        "core_momentum": 2.991713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637556
      },
      {
        "date": "2023-09-29",
        "close": 63.950001,
        "direction_boundary": 13.56,
        "core_momentum": 3.716077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623893
      },
      {
        "date": "2023-10-06",
        "close": 63.700001,
        "direction_boundary": 16.0,
        "core_momentum": 2.98125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626287
      },
      {
        "date": "2023-10-13",
        "close": 61.349998,
        "direction_boundary": 17.49,
        "core_momentum": 2.507719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632831
      },
      {
        "date": "2023-10-20",
        "close": 50.650002,
        "direction_boundary": 24.040001,
        "core_momentum": 1.106905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698445
      },
      {
        "date": "2023-10-27",
        "close": 51.25,
        "direction_boundary": 22.719999,
        "core_momentum": 1.255722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685707
      },
      {
        "date": "2023-11-03",
        "close": 49.099998,
        "direction_boundary": 23.280001,
        "core_momentum": 1.109106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692283
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "direction_boundary": 24.299999,
        "core_momentum": 1.304527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705181
      },
      {
        "date": "2023-11-17",
        "close": 60.799999,
        "direction_boundary": 29.139999,
        "core_momentum": 1.086479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707745
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "direction_boundary": 29.48,
        "core_momentum": 1.306649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712701
      },
      {
        "date": "2023-12-01",
        "close": 60.099998,
        "direction_boundary": 26.719999,
        "core_momentum": 1.249252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745272
      },
      {
        "date": "2023-12-08",
        "close": 59.450001,
        "direction_boundary": 28.379999,
        "core_momentum": 1.094785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747008
      },
      {
        "date": "2023-12-15",
        "close": 56.5,
        "direction_boundary": 27.200001,
        "core_momentum": 1.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75447
      },
      {
        "date": "2023-12-22",
        "close": 56.0,
        "direction_boundary": 28.16,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751968
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "direction_boundary": 26.5,
        "core_momentum": 1.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756083
      },
      {
        "date": "2024-01-05",
        "close": 62.200001,
        "direction_boundary": 25.860001,
        "core_momentum": 1.405259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757122
      },
      {
        "date": "2024-01-12",
        "close": 62.450001,
        "direction_boundary": 24.879999,
        "core_momentum": 1.510048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756265
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746852
      },
      {
        "date": "2024-01-26",
        "close": 64.550003,
        "direction_boundary": 22.200001,
        "core_momentum": 1.907658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743707
      },
      {
        "date": "2024-02-02",
        "close": 73.5,
        "direction_boundary": 20.08,
        "core_momentum": 2.660359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756589
      },
      {
        "date": "2024-02-09",
        "close": 79.199997,
        "direction_boundary": 16.700001,
        "core_momentum": 3.742515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666531
      },
      {
        "date": "2024-02-16",
        "close": 81.199997,
        "direction_boundary": 19.030001,
        "core_momentum": 3.266947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612981
      },
      {
        "date": "2024-02-23",
        "close": 86.5,
        "direction_boundary": 21.42,
        "core_momentum": 3.038282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606325
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "direction_boundary": 21.200001,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582051
      },
      {
        "date": "2024-03-08",
        "close": 77.050003,
        "direction_boundary": 24.799999,
        "core_momentum": 2.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585927
      },
      {
        "date": "2024-03-15",
        "close": 73.75,
        "direction_boundary": 25.799999,
        "core_momentum": 1.858527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564242
      },
      {
        "date": "2024-03-22",
        "close": 70.550003,
        "direction_boundary": 23.799999,
        "core_momentum": 1.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5531
      },
      {
        "date": "2024-03-29",
        "close": 70.300003,
        "direction_boundary": 22.08,
        "core_momentum": 2.183877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53653
      },
      {
        "date": "2024-04-05",
        "close": 68.900002,
        "direction_boundary": 23.440001,
        "core_momentum": 1.93942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537455
      },
      {
        "date": "2024-04-12",
        "close": 73.5,
        "direction_boundary": 23.4,
        "core_momentum": 2.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540693
      },
      {
        "date": "2024-04-19",
        "close": 70.599998,
        "direction_boundary": 22.219999,
        "core_momentum": 2.177318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464923
      },
      {
        "date": "2024-04-26",
        "close": 71.900002,
        "direction_boundary": 20.860001,
        "core_momentum": 2.446788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464982
      },
      {
        "date": "2024-05-03",
        "close": 74.650002,
        "direction_boundary": 20.799999,
        "core_momentum": 2.588943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458986
      },
      {
        "date": "2024-05-10",
        "close": 77.0,
        "direction_boundary": 21.200001,
        "core_momentum": 2.632075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428613
      },
      {
        "date": "2024-05-17",
        "close": 73.800003,
        "direction_boundary": 21.799999,
        "core_momentum": 2.385321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422729
      },
      {
        "date": "2024-05-24",
        "close": 67.0,
        "direction_boundary": 21.879999,
        "core_momentum": 2.062157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418579
      },
      {
        "date": "2024-05-31",
        "close": 63.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390038
      },
      {
        "date": "2024-06-07",
        "close": 66.349998,
        "direction_boundary": 25.5,
        "core_momentum": 1.601961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395607
      },
      {
        "date": "2024-06-14",
        "close": 64.550003,
        "direction_boundary": 25.42,
        "core_momentum": 1.539339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390384
      },
      {
        "date": "2024-06-21",
        "close": 68.199997,
        "direction_boundary": 24.719999,
        "core_momentum": 1.7589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395815
      },
      {
        "date": "2024-06-28",
        "close": 64.25,
        "direction_boundary": 26.620001,
        "core_momentum": 1.413599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382047
      },
      {
        "date": "2024-07-05",
        "close": 65.75,
        "direction_boundary": 27.299999,
        "core_momentum": 1.408425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383229
      },
      {
        "date": "2024-07-12",
        "close": 66.75,
        "direction_boundary": 27.139999,
        "core_momentum": 1.45947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383646
      },
      {
        "date": "2024-07-19",
        "close": 71.949997,
        "direction_boundary": 30.5,
        "core_momentum": 1.359016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396572
      },
      {
        "date": "2024-07-26",
        "close": 75.25,
        "direction_boundary": 29.9,
        "core_momentum": 1.516722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399572
      },
      {
        "date": "2024-08-02",
        "close": 72.449997,
        "direction_boundary": 30.799999,
        "core_momentum": 1.352273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361397
      },
      {
        "date": "2024-08-09",
        "close": 69.0,
        "direction_boundary": 41.02,
        "core_momentum": 0.682106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350378
      },
      {
        "date": "2024-08-16",
        "close": 74.650002,
        "direction_boundary": 50.450001,
        "core_momentum": 0.479683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367189
      },
      {
        "date": "2024-08-23",
        "close": 73.300003,
        "direction_boundary": 47.700001,
        "core_momentum": 0.536688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35487
      },
      {
        "date": "2024-08-30",
        "close": 75.699997,
        "direction_boundary": 56.650002,
        "core_momentum": 0.336275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343043
      },
      {
        "date": "2024-09-06",
        "close": 78.550003,
        "direction_boundary": 58.150002,
        "core_momentum": 0.350817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34321
      },
      {
        "date": "2024-09-13",
        "close": 73.300003,
        "direction_boundary": 51.950001,
        "core_momentum": 0.410972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351506
      },
      {
        "date": "2024-09-20",
        "close": 80.150002,
        "direction_boundary": 57.799999,
        "core_momentum": 0.386678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2024-09-27",
        "close": 79.5,
        "direction_boundary": 63.950001,
        "core_momentum": 0.243159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2024-10-04",
        "close": 71.099998,
        "direction_boundary": 63.700001,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399687
      },
      {
        "date": "2024-10-11",
        "close": 67.050003,
        "direction_boundary": 61.349998,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397117
      },
      {
        "date": "2024-10-18",
        "close": 66.349998,
        "direction_boundary": 50.650002,
        "core_momentum": 0.30997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393743
      },
      {
        "date": "2024-10-25",
        "close": 65.5,
        "direction_boundary": 51.25,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392846
      },
      {
        "date": "2024-11-01",
        "close": 64.699997,
        "direction_boundary": 49.099998,
        "core_momentum": 0.317719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388468
      },
      {
        "date": "2024-11-08",
        "close": 68.349998,
        "direction_boundary": 56.0,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394324
      },
      {
        "date": "2024-11-15",
        "close": 78.550003,
        "direction_boundary": 60.799999,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437464
      },
      {
        "date": "2024-11-22",
        "close": 83.699997,
        "direction_boundary": 68.0,
        "core_momentum": 0.230882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421
      },
      {
        "date": "2024-11-29",
        "close": 87.25,
        "direction_boundary": 60.099998,
        "core_momentum": 0.451747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410811
      },
      {
        "date": "2024-12-06",
        "close": 88.150002,
        "direction_boundary": 59.450001,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406887
      },
      {
        "date": "2024-12-13",
        "close": 87.400002,
        "direction_boundary": 56.5,
        "core_momentum": 0.546903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404146
      },
      {
        "date": "2024-12-20",
        "close": 82.599998,
        "direction_boundary": 56.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409763
      },
      {
        "date": "2024-12-27",
        "close": 83.75,
        "direction_boundary": 62.0,
        "core_momentum": 0.350806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398231
      },
      {
        "date": "2025-01-03",
        "close": 85.150002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.368971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2025-01-10",
        "close": 86.800003,
        "direction_boundary": 62.450001,
        "core_momentum": 0.389912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398059
      },
      {
        "date": "2025-01-17",
        "close": 87.050003,
        "direction_boundary": 63.0,
        "core_momentum": 0.381746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2025-01-24",
        "close": 89.150002,
        "direction_boundary": 64.550003,
        "core_momentum": 0.3811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383957
      },
      {
        "date": "2025-01-31",
        "close": 84.900002,
        "direction_boundary": 73.5,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2025-02-07",
        "close": 84.699997,
        "direction_boundary": 79.199997,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378875
      },
      {
        "date": "2025-02-14",
        "close": 84.699997,
        "direction_boundary": 81.199997,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364916
      },
      {
        "date": "2025-02-21",
        "close": 78.550003,
        "direction_boundary": 86.5,
        "core_momentum": -0.091907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380422
      },
      {
        "date": "2025-02-28",
        "close": 77.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378593
      },
      {
        "date": "2025-03-07",
        "close": 84.300003,
        "direction_boundary": 77.050003,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392946
      },
      {
        "date": "2025-03-14",
        "close": 95.75,
        "direction_boundary": 73.75,
        "core_momentum": 0.298305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414933
      },
      {
        "date": "2025-03-21",
        "close": 77.5,
        "direction_boundary": 70.550003,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501043
      },
      {
        "date": "2025-03-28",
        "close": 86.050003,
        "direction_boundary": 70.300003,
        "core_momentum": 0.22404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521938
      },
      {
        "date": "2025-04-04",
        "close": 91.199997,
        "direction_boundary": 68.900002,
        "core_momentum": 0.323657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499951
      },
      {
        "date": "2025-04-11",
        "close": 97.0,
        "direction_boundary": 73.5,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494927
      },
      {
        "date": "2025-04-18",
        "close": 96.75,
        "direction_boundary": 70.599998,
        "core_momentum": 0.370397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494259
      },
      {
        "date": "2025-04-25",
        "close": 103.300003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.436718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497513
      },
      {
        "date": "2025-05-02",
        "close": 98.900002,
        "direction_boundary": 74.650002,
        "core_momentum": 0.324849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503111
      },
      {
        "date": "2025-05-09",
        "close": 107.5,
        "direction_boundary": 77.0,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508998
      },
      {
        "date": "2025-05-16",
        "close": 88.400002,
        "direction_boundary": 73.800003,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558229
      },
      {
        "date": "2025-05-23",
        "close": 86.199997,
        "direction_boundary": 67.0,
        "core_momentum": 0.286567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55302
      },
      {
        "date": "2025-05-30",
        "close": 76.150002,
        "direction_boundary": 63.0,
        "core_momentum": 0.20873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575984
      },
      {
        "date": "2025-06-06",
        "close": 76.550003,
        "direction_boundary": 66.349998,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575756
      },
      {
        "date": "2025-06-13",
        "close": 72.349998,
        "direction_boundary": 64.550003,
        "core_momentum": 0.120836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580087
      },
      {
        "date": "2025-06-20",
        "close": 67.5,
        "direction_boundary": 68.199997,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582547
      },
      {
        "date": "2025-06-27",
        "close": 68.0,
        "direction_boundary": 64.25,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582138
      },
      {
        "date": "2025-07-04",
        "close": 73.75,
        "direction_boundary": 65.75,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594359
      },
      {
        "date": "2025-07-11",
        "close": 69.199997,
        "direction_boundary": 66.75,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598561
      },
      {
        "date": "2025-07-18",
        "close": 70.0,
        "direction_boundary": 71.949997,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599014
      },
      {
        "date": "2025-07-25",
        "close": 73.400002,
        "direction_boundary": 75.25,
        "core_momentum": -0.024585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602436
      },
      {
        "date": "2025-08-01",
        "close": 76.5,
        "direction_boundary": 72.449997,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603035
      },
      {
        "date": "2025-08-08",
        "close": 82.550003,
        "direction_boundary": 69.0,
        "core_momentum": 0.196377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613197
      },
      {
        "date": "2025-08-15",
        "close": 78.550003,
        "direction_boundary": 74.650002,
        "core_momentum": 0.052244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616894
      },
      {
        "date": "2025-08-22",
        "close": 78.300003,
        "direction_boundary": 73.300003,
        "core_momentum": 0.068213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607989
      },
      {
        "date": "2025-08-29",
        "close": 81.599998,
        "direction_boundary": 75.699997,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610322
      },
      {
        "date": "2025-09-05",
        "close": 76.5,
        "direction_boundary": 78.550003,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605108
      },
      {
        "date": "2025-09-12",
        "close": 70.949997,
        "direction_boundary": 73.300003,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582128
      },
      {
        "date": "2025-09-19",
        "close": 78.5,
        "direction_boundary": 80.150002,
        "core_momentum": -0.020586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52611
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 79.5,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517105
      },
      {
        "date": "2025-10-03",
        "close": 72.449997,
        "direction_boundary": 71.099998,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509006
      },
      {
        "date": "2025-10-10",
        "close": 71.050003,
        "direction_boundary": 67.050003,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498864
      },
      {
        "date": "2025-10-17",
        "close": 65.650002,
        "direction_boundary": 66.349998,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507184
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50676
      },
      {
        "date": "2025-10-31",
        "close": 69.150002,
        "direction_boundary": 64.699997,
        "core_momentum": 0.068779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505088
      },
      {
        "date": "2025-11-07",
        "close": 69.949997,
        "direction_boundary": 68.349998,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486949
      },
      {
        "date": "2025-11-14",
        "close": 67.199997,
        "direction_boundary": 78.550003,
        "core_momentum": -0.144494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414998
      },
      {
        "date": "2025-11-21",
        "close": 69.900002,
        "direction_boundary": 83.699997,
        "core_momentum": -0.164874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420072
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "direction_boundary": 87.25,
        "core_momentum": -0.232092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389147
      },
      {
        "date": "2025-12-05",
        "close": 65.699997,
        "direction_boundary": 88.150002,
        "core_momentum": -0.25468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389374
      },
      {
        "date": "2025-12-12",
        "close": 66.650002,
        "direction_boundary": 87.400002,
        "core_momentum": -0.237414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2025-12-19",
        "close": 66.75,
        "direction_boundary": 82.599998,
        "core_momentum": -0.191889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2025-12-26",
        "close": 66.5,
        "direction_boundary": 83.75,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371092
      },
      {
        "date": "2026-01-02",
        "close": 68.300003,
        "direction_boundary": 85.150002,
        "core_momentum": -0.197886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354319
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "direction_boundary": 86.800003,
        "core_momentum": -0.228111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344302
      },
      {
        "date": "2026-01-16",
        "close": 70.349998,
        "direction_boundary": 87.050003,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350883
      },
      {
        "date": "2026-01-23",
        "close": 70.400002,
        "direction_boundary": 89.150002,
        "core_momentum": -0.21032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344222
      },
      {
        "date": "2026-01-30",
        "close": 71.650002,
        "direction_boundary": 84.900002,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339838
      },
      {
        "date": "2026-02-06",
        "close": 69.800003,
        "direction_boundary": 84.699997,
        "core_momentum": -0.175915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321616
      },
      {
        "date": "2026-02-13",
        "close": 71.699997,
        "direction_boundary": 84.699997,
        "core_momentum": -0.153483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318544
      },
      {
        "date": "2026-02-20",
        "close": 70.650002,
        "direction_boundary": 78.550003,
        "core_momentum": -0.100573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318924
      },
      {
        "date": "2026-02-27",
        "close": 70.300003,
        "direction_boundary": 77.5,
        "core_momentum": -0.092903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312181
      },
      {
        "date": "2026-03-06",
        "close": 66.849998,
        "direction_boundary": 84.300003,
        "core_momentum": -0.206999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307411
      },
      {
        "date": "2026-03-13",
        "close": 67.349998,
        "direction_boundary": 95.75,
        "core_momentum": -0.296606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290616
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "direction_boundary": 77.5,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249943
      },
      {
        "date": "2026-03-27",
        "close": 70.550003,
        "direction_boundary": 86.050003,
        "core_momentum": -0.180128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23056
      },
      {
        "date": "2026-04-03",
        "close": 73.5,
        "direction_boundary": 91.199997,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237597
      },
      {
        "date": "2026-04-10",
        "close": 77.849998,
        "direction_boundary": 97.0,
        "core_momentum": -0.197423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248347
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "direction_boundary": 96.75,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219773
      },
      {
        "date": "2026-04-24",
        "close": 84.699997,
        "direction_boundary": 103.300003,
        "core_momentum": -0.180058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216327
      },
      {
        "date": "2026-05-01",
        "close": 85.5,
        "direction_boundary": 98.900002,
        "core_momentum": -0.13549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214489
      },
      {
        "date": "2026-05-08",
        "close": 86.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214493
      },
      {
        "date": "2026-05-15",
        "close": 99.5,
        "direction_boundary": 88.400002,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2026-05-22",
        "close": 106.699997,
        "direction_boundary": 86.199997,
        "core_momentum": 0.237819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279936
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "direction_boundary": 76.150002,
        "core_momentum": 0.339462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "direction_boundary": 76.550003,
        "core_momentum": 0.450033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2026-06-12",
        "close": 111.900002,
        "direction_boundary": 72.349998,
        "core_momentum": 0.546648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291874
      },
      {
        "date": "2026-06-19",
        "close": 122.800003,
        "direction_boundary": 67.5,
        "core_momentum": 0.819259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307461
      },
      {
        "date": "2026-06-26",
        "close": 122.400002,
        "direction_boundary": 68.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2026-07-03",
        "close": 113.900002,
        "direction_boundary": 73.75,
        "core_momentum": 0.544407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334554
      },
      {
        "date": "2026-07-10",
        "close": 108.5,
        "direction_boundary": 69.199997,
        "core_momentum": 0.567919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343729
      },
      {
        "date": "2026-07-17",
        "close": 104.900002,
        "direction_boundary": 70.0,
        "core_momentum": 0.498571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2026-07-24",
        "close": 107.300003,
        "direction_boundary": 73.400002,
        "core_momentum": 0.461853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347709
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363592
      },
      {
        "date": "2026-08-07",
        "close": 99.050003,
        "direction_boundary": 82.550003,
        "core_momentum": 0.199879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.450001,
        "volume": 39591568
      },
      {
        "date": "2023-08-25",
        "close": 47.700001,
        "volume": 40337371
      },
      {
        "date": "2023-09-01",
        "close": 56.650002,
        "volume": 18828491
      },
      {
        "date": "2023-09-08",
        "close": 58.150002,
        "volume": 31603863
      },
      {
        "date": "2023-09-15",
        "close": 51.950001,
        "volume": 23507924
      },
      {
        "date": "2023-09-22",
        "close": 57.799999,
        "volume": 36224257
      },
      {
        "date": "2023-09-29",
        "close": 63.950001,
        "volume": 37291580
      },
      {
        "date": "2023-10-06",
        "close": 63.700001,
        "volume": 22433479
      },
      {
        "date": "2023-10-13",
        "close": 61.349998,
        "volume": 18577216
      },
      {
        "date": "2023-10-20",
        "close": 50.650002,
        "volume": 11775045
      },
      {
        "date": "2023-10-27",
        "close": 51.25,
        "volume": 12578865
      },
      {
        "date": "2023-11-03",
        "close": 49.099998,
        "volume": 8903563
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "volume": 12703298
      },
      {
        "date": "2023-11-17",
        "close": 60.799999,
        "volume": 12988228
      },
      {
        "date": "2023-11-24",
        "close": 68.0,
        "volume": 23627044
      },
      {
        "date": "2023-12-01",
        "close": 60.099998,
        "volume": 14312383
      },
      {
        "date": "2023-12-08",
        "close": 59.450001,
        "volume": 11302169
      },
      {
        "date": "2023-12-15",
        "close": 56.5,
        "volume": 6784857
      },
      {
        "date": "2023-12-22",
        "close": 56.0,
        "volume": 7617688
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "volume": 8412364
      },
      {
        "date": "2024-01-05",
        "close": 62.200001,
        "volume": 6838359
      },
      {
        "date": "2024-01-12",
        "close": 62.450001,
        "volume": 8051084
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "volume": 10185132
      },
      {
        "date": "2024-01-26",
        "close": 64.550003,
        "volume": 8591911
      },
      {
        "date": "2024-02-02",
        "close": 73.5,
        "volume": 15652326
      },
      {
        "date": "2024-02-09",
        "close": 79.199997,
        "volume": 14028080
      },
      {
        "date": "2024-02-16",
        "close": 81.199997,
        "volume": 16959734
      },
      {
        "date": "2024-02-23",
        "close": 86.5,
        "volume": 14032743
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "volume": 9663098
      },
      {
        "date": "2024-03-08",
        "close": 77.050003,
        "volume": 8279259
      },
      {
        "date": "2024-03-15",
        "close": 73.75,
        "volume": 4917178
      },
      {
        "date": "2024-03-22",
        "close": 70.550003,
        "volume": 5970294
      },
      {
        "date": "2024-03-29",
        "close": 70.300003,
        "volume": 4843360
      },
      {
        "date": "2024-04-05",
        "close": 68.900002,
        "volume": 5170745
      },
      {
        "date": "2024-04-12",
        "close": 73.5,
        "volume": 1877329
      },
      {
        "date": "2024-04-19",
        "close": 70.599998,
        "volume": 5230075
      },
      {
        "date": "2024-04-26",
        "close": 71.900002,
        "volume": 4692857
      },
      {
        "date": "2024-05-03",
        "close": 74.650002,
        "volume": 5723055
      },
      {
        "date": "2024-05-10",
        "close": 77.0,
        "volume": 12968102
      },
      {
        "date": "2024-05-17",
        "close": 73.800003,
        "volume": 5356855
      },
      {
        "date": "2024-05-24",
        "close": 67.0,
        "volume": 5314042
      },
      {
        "date": "2024-05-31",
        "close": 63.0,
        "volume": 5844319
      },
      {
        "date": "2024-06-07",
        "close": 66.349998,
        "volume": 5555812
      },
      {
        "date": "2024-06-14",
        "close": 64.550003,
        "volume": 4233091
      },
      {
        "date": "2024-06-21",
        "close": 68.199997,
        "volume": 2896238
      },
      {
        "date": "2024-06-28",
        "close": 64.25,
        "volume": 7805464
      },
      {
        "date": "2024-07-05",
        "close": 65.75,
        "volume": 6908317
      },
      {
        "date": "2024-07-12",
        "close": 66.75,
        "volume": 8779313
      },
      {
        "date": "2024-07-19",
        "close": 71.949997,
        "volume": 7476347
      },
      {
        "date": "2024-07-26",
        "close": 75.25,
        "volume": 6374130
      },
      {
        "date": "2024-08-02",
        "close": 72.449997,
        "volume": 6573614
      },
      {
        "date": "2024-08-09",
        "close": 69.0,
        "volume": 4650176
      },
      {
        "date": "2024-08-16",
        "close": 74.650002,
        "volume": 7915445
      },
      {
        "date": "2024-08-23",
        "close": 73.300003,
        "volume": 5249998
      },
      {
        "date": "2024-08-30",
        "close": 75.699997,
        "volume": 3307527
      },
      {
        "date": "2024-09-06",
        "close": 78.550003,
        "volume": 4900361
      },
      {
        "date": "2024-09-13",
        "close": 73.300003,
        "volume": 3598954
      },
      {
        "date": "2024-09-20",
        "close": 80.150002,
        "volume": 5471820
      },
      {
        "date": "2024-09-27",
        "close": 79.5,
        "volume": 4015154
      },
      {
        "date": "2024-10-04",
        "close": 71.099998,
        "volume": 4458224
      },
      {
        "date": "2024-10-11",
        "close": 67.050003,
        "volume": 3461398
      },
      {
        "date": "2024-10-18",
        "close": 66.349998,
        "volume": 3523119
      },
      {
        "date": "2024-10-25",
        "close": 65.5,
        "volume": 2658398
      },
      {
        "date": "2024-11-01",
        "close": 64.699997,
        "volume": 3028474
      },
      {
        "date": "2024-11-08",
        "close": 68.349998,
        "volume": 3510817
      },
      {
        "date": "2024-11-15",
        "close": 78.550003,
        "volume": 8269504
      },
      {
        "date": "2024-11-22",
        "close": 83.699997,
        "volume": 5593503
      },
      {
        "date": "2024-11-29",
        "close": 87.25,
        "volume": 5242978
      },
      {
        "date": "2024-12-06",
        "close": 88.150002,
        "volume": 4307231
      },
      {
        "date": "2024-12-13",
        "close": 87.400002,
        "volume": 4395464
      },
      {
        "date": "2024-12-20",
        "close": 82.599998,
        "volume": 5408367
      },
      {
        "date": "2024-12-27",
        "close": 83.75,
        "volume": 3277965
      },
      {
        "date": "2025-01-03",
        "close": 85.150002,
        "volume": 3019261
      },
      {
        "date": "2025-01-10",
        "close": 86.800003,
        "volume": 2963316
      },
      {
        "date": "2025-01-17",
        "close": 87.050003,
        "volume": 4774521
      },
      {
        "date": "2025-01-24",
        "close": 89.150002,
        "volume": 3557680
      },
      {
        "date": "2025-01-31",
        "close": 84.900002,
        "volume": 3082643
      },
      {
        "date": "2025-02-07",
        "close": 84.699997,
        "volume": 3368880
      },
      {
        "date": "2025-02-14",
        "close": 84.699997,
        "volume": 4238404
      },
      {
        "date": "2025-02-21",
        "close": 78.550003,
        "volume": 4953124
      },
      {
        "date": "2025-02-28",
        "close": 77.5,
        "volume": 2950430
      },
      {
        "date": "2025-03-07",
        "close": 84.300003,
        "volume": 4175211
      },
      {
        "date": "2025-03-14",
        "close": 95.75,
        "volume": 13570047
      },
      {
        "date": "2025-03-21",
        "close": 77.5,
        "volume": 13509926
      },
      {
        "date": "2025-03-28",
        "close": 86.050003,
        "volume": 9002977
      },
      {
        "date": "2025-04-04",
        "close": 91.199997,
        "volume": 4370324
      },
      {
        "date": "2025-04-11",
        "close": 97.0,
        "volume": 7413854
      },
      {
        "date": "2025-04-18",
        "close": 96.75,
        "volume": 4676952
      },
      {
        "date": "2025-04-25",
        "close": 103.300003,
        "volume": 7644843
      },
      {
        "date": "2025-05-02",
        "close": 98.900002,
        "volume": 4116464
      },
      {
        "date": "2025-05-09",
        "close": 107.5,
        "volume": 5204537
      },
      {
        "date": "2025-05-16",
        "close": 88.400002,
        "volume": 12534603
      },
      {
        "date": "2025-05-23",
        "close": 86.199997,
        "volume": 3453811
      },
      {
        "date": "2025-05-30",
        "close": 76.150002,
        "volume": 6471296
      },
      {
        "date": "2025-06-06",
        "close": 76.550003,
        "volume": 4834683
      },
      {
        "date": "2025-06-13",
        "close": 72.349998,
        "volume": 6428555
      },
      {
        "date": "2025-06-20",
        "close": 67.5,
        "volume": 6826573
      },
      {
        "date": "2025-06-27",
        "close": 68.0,
        "volume": 6054325
      },
      {
        "date": "2025-07-04",
        "close": 73.75,
        "volume": 8305001
      },
      {
        "date": "2025-07-11",
        "close": 69.199997,
        "volume": 6630262
      },
      {
        "date": "2025-07-18",
        "close": 70.0,
        "volume": 4296482
      },
      {
        "date": "2025-07-25",
        "close": 73.400002,
        "volume": 6881019
      },
      {
        "date": "2025-08-01",
        "close": 76.5,
        "volume": 8769653
      },
      {
        "date": "2025-08-08",
        "close": 82.550003,
        "volume": 9435139
      },
      {
        "date": "2025-08-15",
        "close": 78.550003,
        "volume": 7124655
      },
      {
        "date": "2025-08-22",
        "close": 78.300003,
        "volume": 8404718
      },
      {
        "date": "2025-08-29",
        "close": 81.599998,
        "volume": 8577535
      },
      {
        "date": "2025-09-05",
        "close": 76.5,
        "volume": 6783215
      },
      {
        "date": "2025-09-12",
        "close": 70.949997,
        "volume": 3119512
      },
      {
        "date": "2025-09-19",
        "close": 78.5,
        "volume": 3850914
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 6098037
      },
      {
        "date": "2025-10-03",
        "close": 72.449997,
        "volume": 8283246
      },
      {
        "date": "2025-10-10",
        "close": 71.050003,
        "volume": 2945082
      },
      {
        "date": "2025-10-17",
        "close": 65.650002,
        "volume": 3812810
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "volume": 3773278
      },
      {
        "date": "2025-10-31",
        "close": 69.150002,
        "volume": 2084357
      },
      {
        "date": "2025-11-07",
        "close": 69.949997,
        "volume": 3429893
      },
      {
        "date": "2025-11-14",
        "close": 67.199997,
        "volume": 3504004
      },
      {
        "date": "2025-11-21",
        "close": 69.900002,
        "volume": 4155896
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "volume": 2347418
      },
      {
        "date": "2025-12-05",
        "close": 65.699997,
        "volume": 3863184
      },
      {
        "date": "2025-12-12",
        "close": 66.650002,
        "volume": 3414873
      },
      {
        "date": "2025-12-19",
        "close": 66.75,
        "volume": 2275982
      },
      {
        "date": "2025-12-26",
        "close": 66.5,
        "volume": 2054056
      },
      {
        "date": "2026-01-02",
        "close": 68.300003,
        "volume": 2526495
      },
      {
        "date": "2026-01-09",
        "close": 67.0,
        "volume": 4521318
      },
      {
        "date": "2026-01-16",
        "close": 70.349998,
        "volume": 7290412
      },
      {
        "date": "2026-01-23",
        "close": 70.400002,
        "volume": 4678634
      },
      {
        "date": "2026-01-30",
        "close": 71.650002,
        "volume": 6180421
      },
      {
        "date": "2026-02-06",
        "close": 69.800003,
        "volume": 2958652
      },
      {
        "date": "2026-02-13",
        "close": 71.699997,
        "volume": 3996084
      },
      {
        "date": "2026-02-20",
        "close": 70.650002,
        "volume": 8825987
      },
      {
        "date": "2026-02-27",
        "close": 70.300003,
        "volume": 4694891
      },
      {
        "date": "2026-03-06",
        "close": 66.849998,
        "volume": 4137814
      },
      {
        "date": "2026-03-13",
        "close": 67.349998,
        "volume": 4500744
      },
      {
        "date": "2026-03-20",
        "close": 67.5,
        "volume": 2252626
      },
      {
        "date": "2026-03-27",
        "close": 70.550003,
        "volume": 6731665
      },
      {
        "date": "2026-04-03",
        "close": 73.5,
        "volume": 6212616
      },
      {
        "date": "2026-04-10",
        "close": 77.849998,
        "volume": 7492688
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "volume": 5301463
      },
      {
        "date": "2026-04-24",
        "close": 84.699997,
        "volume": 8109145
      },
      {
        "date": "2026-05-01",
        "close": 85.5,
        "volume": 3582679
      },
      {
        "date": "2026-05-08",
        "close": 86.5,
        "volume": 5415272
      },
      {
        "date": "2026-05-15",
        "close": 99.5,
        "volume": 16521945
      },
      {
        "date": "2026-05-22",
        "close": 106.699997,
        "volume": 17657115
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "volume": 4983354
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "volume": 2305074
      },
      {
        "date": "2026-06-12",
        "close": 111.900002,
        "volume": 1803823
      },
      {
        "date": "2026-06-19",
        "close": 122.800003,
        "volume": 1148115
      },
      {
        "date": "2026-06-26",
        "close": 122.400002,
        "volume": 763648
      },
      {
        "date": "2026-07-03",
        "close": 113.900002,
        "volume": 1033853
      },
      {
        "date": "2026-07-10",
        "close": 108.5,
        "volume": 3687884
      },
      {
        "date": "2026-07-17",
        "close": 104.900002,
        "volume": 1784143
      },
      {
        "date": "2026-07-24",
        "close": 107.300003,
        "volume": 3296533
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "volume": 4888930
      },
      {
        "date": "2026-08-07",
        "close": 99.050003,
        "volume": 4338596
      }
    ],
    "sharemaestro_context": {
      "trend": 88.870001,
      "fair_value": 75.91859,
      "market_activity": 18.017033,
      "market_dynamics": -0.223782,
      "relative_strength": 11.929467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008585,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.025497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.076465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.161758,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.010085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.866849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.391849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.013367
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.141756
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.017647
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.048571
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.019324
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.000714
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.287202
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004523
      }
    ]
  }
}