{
  "ticker": {
    "uuid": "0b248559-ba49-439f-b8fa-9a8c08baffef",
    "symbol": "PXE",
    "name": "INVESCO EXCHANGE TRADED FD TR ENERGY EXPLORATION & PRODUCTION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.4504,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.228525,
    "boundary_margin": 0.338684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296906,
    "volatility_stability": 1.0205,
    "risk_context": 0.3368,
    "current_regime": {
      "move": 0.2051,
      "interruption": -0.171124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.180458,
        "direction_boundary": 27.35012,
        "core_momentum": 0.103485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302735
      },
      {
        "date": "2023-08-25",
        "close": 29.993756,
        "direction_boundary": 28.779193,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302542
      },
      {
        "date": "2023-09-01",
        "close": 31.207322,
        "direction_boundary": 27.60178,
        "core_momentum": 0.130627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300723
      },
      {
        "date": "2023-09-08",
        "close": 31.362472,
        "direction_boundary": 27.718623,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265544
      },
      {
        "date": "2023-09-15",
        "close": 30.740566,
        "direction_boundary": 26.783883,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2023-09-22",
        "close": 29.558934,
        "direction_boundary": 23.715448,
        "core_momentum": 0.2464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2023-09-29",
        "close": 30.497015,
        "direction_boundary": 25.013805,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228637
      },
      {
        "date": "2023-10-06",
        "close": 29.071601,
        "direction_boundary": 28.809003,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2023-10-13",
        "close": 30.78313,
        "direction_boundary": 27.737631,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249148
      },
      {
        "date": "2023-10-20",
        "close": 31.106768,
        "direction_boundary": 29.716945,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231008
      },
      {
        "date": "2023-10-27",
        "close": 29.942234,
        "direction_boundary": 30.071043,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239788
      },
      {
        "date": "2023-11-03",
        "close": 30.84692,
        "direction_boundary": 30.88819,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220764
      },
      {
        "date": "2023-11-10",
        "close": 28.761566,
        "direction_boundary": 31.487432,
        "core_momentum": -0.08657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246403
      },
      {
        "date": "2023-11-17",
        "close": 29.375258,
        "direction_boundary": 30.73384,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244582
      },
      {
        "date": "2023-11-24",
        "close": 29.427603,
        "direction_boundary": 30.643046,
        "core_momentum": -0.039665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2446
      },
      {
        "date": "2023-12-01",
        "close": 29.465126,
        "direction_boundary": 29.063227,
        "core_momentum": 0.013828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244779
      },
      {
        "date": "2023-12-08",
        "close": 28.086147,
        "direction_boundary": 25.694762,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252973
      },
      {
        "date": "2023-12-15",
        "close": 28.836612,
        "direction_boundary": 26.539148,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254299
      },
      {
        "date": "2023-12-22",
        "close": 29.551731,
        "direction_boundary": 27.507128,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248228
      },
      {
        "date": "2023-12-29",
        "close": 29.230105,
        "direction_boundary": 27.149177,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236921
      },
      {
        "date": "2024-01-05",
        "close": 29.10713,
        "direction_boundary": 26.433276,
        "core_momentum": 0.101155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2024-01-12",
        "close": 28.794964,
        "direction_boundary": 27.690692,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237792
      },
      {
        "date": "2024-01-19",
        "close": 27.612517,
        "direction_boundary": 28.305633,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234223
      },
      {
        "date": "2024-01-26",
        "close": 28.917939,
        "direction_boundary": 28.672762,
        "core_momentum": 0.008551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23571
      },
      {
        "date": "2024-02-02",
        "close": 28.359823,
        "direction_boundary": 26.589305,
        "core_momentum": 0.066588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234258
      },
      {
        "date": "2024-02-09",
        "close": 28.936858,
        "direction_boundary": 27.993573,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229741
      },
      {
        "date": "2024-02-16",
        "close": 29.911195,
        "direction_boundary": 25.708196,
        "core_momentum": 0.163489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234661
      },
      {
        "date": "2024-02-23",
        "close": 30.082508,
        "direction_boundary": 26.222177,
        "core_momentum": 0.147216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2024-03-01",
        "close": 30.68688,
        "direction_boundary": 27.479593,
        "core_momentum": 0.116715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229528
      },
      {
        "date": "2024-03-08",
        "close": 31.055804,
        "direction_boundary": 25.038186,
        "core_momentum": 0.240338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230074
      },
      {
        "date": "2024-03-15",
        "close": 32.436903,
        "direction_boundary": 22.899661,
        "core_momentum": 0.41648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236016
      },
      {
        "date": "2024-03-22",
        "close": 33.229208,
        "direction_boundary": 23.522191,
        "core_momentum": 0.412675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230138
      },
      {
        "date": "2024-03-29",
        "close": 34.027621,
        "direction_boundary": 25.01434,
        "core_momentum": 0.360325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2024-04-05",
        "close": 35.500884,
        "direction_boundary": 25.468472,
        "core_momentum": 0.393915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2024-04-12",
        "close": 34.692966,
        "direction_boundary": 26.228448,
        "core_momentum": 0.322723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213585
      },
      {
        "date": "2024-04-19",
        "close": 33.476336,
        "direction_boundary": 24.736299,
        "core_momentum": 0.353328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-04-26",
        "close": 34.14168,
        "direction_boundary": 24.727031,
        "core_momentum": 0.380743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213509
      },
      {
        "date": "2024-05-03",
        "close": 32.468814,
        "direction_boundary": 23.281223,
        "core_momentum": 0.394635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2024-05-10",
        "close": 32.477368,
        "direction_boundary": 23.068059,
        "core_momentum": 0.407893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2024-05-17",
        "close": 32.918492,
        "direction_boundary": 23.841937,
        "core_momentum": 0.380697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197137
      },
      {
        "date": "2024-05-24",
        "close": 32.107627,
        "direction_boundary": 23.892911,
        "core_momentum": 0.343814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20128
      },
      {
        "date": "2024-05-31",
        "close": 32.763466,
        "direction_boundary": 24.078271,
        "core_momentum": 0.360707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2026
      },
      {
        "date": "2024-06-07",
        "close": 31.453593,
        "direction_boundary": 24.958732,
        "core_momentum": 0.260224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2024-06-14",
        "close": 30.613738,
        "direction_boundary": 25.366524,
        "core_momentum": 0.206856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201113
      },
      {
        "date": "2024-06-21",
        "close": 30.898886,
        "direction_boundary": 24.443838,
        "core_momentum": 0.264077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198848
      },
      {
        "date": "2024-06-28",
        "close": 31.610999,
        "direction_boundary": 25.979652,
        "core_momentum": 0.21676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200051
      },
      {
        "date": "2024-07-05",
        "close": 31.281319,
        "direction_boundary": 25.875752,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200692
      },
      {
        "date": "2024-07-12",
        "close": 31.591887,
        "direction_boundary": 25.857829,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199945
      },
      {
        "date": "2024-07-19",
        "close": 31.80422,
        "direction_boundary": 27.32391,
        "core_momentum": 0.16397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188881
      },
      {
        "date": "2024-07-26",
        "close": 31.704456,
        "direction_boundary": 28.50163,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17976
      },
      {
        "date": "2024-08-02",
        "close": 29.604255,
        "direction_boundary": 29.260949,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203613
      },
      {
        "date": "2024-08-09",
        "close": 30.043827,
        "direction_boundary": 30.376776,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202768
      },
      {
        "date": "2024-08-16",
        "close": 30.656458,
        "direction_boundary": 30.180458,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199495
      },
      {
        "date": "2024-08-23",
        "close": 30.492956,
        "direction_boundary": 29.993756,
        "core_momentum": 0.016643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199556
      },
      {
        "date": "2024-08-30",
        "close": 30.760522,
        "direction_boundary": 31.207322,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197984
      },
      {
        "date": "2024-09-06",
        "close": 28.275981,
        "direction_boundary": 31.362472,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228958
      },
      {
        "date": "2024-09-13",
        "close": 28.075307,
        "direction_boundary": 30.740566,
        "core_momentum": -0.086702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218653
      },
      {
        "date": "2024-09-20",
        "close": 29.288909,
        "direction_boundary": 29.558934,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224955
      },
      {
        "date": "2024-09-27",
        "close": 28.551678,
        "direction_boundary": 30.497015,
        "core_momentum": -0.063788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2024-10-04",
        "close": 30.639182,
        "direction_boundary": 29.071601,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238117
      },
      {
        "date": "2024-10-11",
        "close": 30.485265,
        "direction_boundary": 30.78313,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236797
      },
      {
        "date": "2024-10-18",
        "close": 29.215447,
        "direction_boundary": 31.106768,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238757
      },
      {
        "date": "2024-10-25",
        "close": 28.888372,
        "direction_boundary": 29.942234,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23614
      },
      {
        "date": "2024-11-01",
        "close": 27.274452,
        "direction_boundary": 30.84692,
        "core_momentum": -0.115813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2024-11-08",
        "close": 29.725298,
        "direction_boundary": 28.761566,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271434
      },
      {
        "date": "2024-11-15",
        "close": 30.013893,
        "direction_boundary": 29.375258,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271009
      },
      {
        "date": "2024-11-22",
        "close": 31.456965,
        "direction_boundary": 29.427603,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277915
      },
      {
        "date": "2024-11-29",
        "close": 30.947017,
        "direction_boundary": 29.465126,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277011
      },
      {
        "date": "2024-12-06",
        "close": 29.069706,
        "direction_boundary": 28.086147,
        "core_momentum": 0.035019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284624
      },
      {
        "date": "2024-12-13",
        "close": 29.167347,
        "direction_boundary": 28.836612,
        "core_momentum": 0.011469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282605
      },
      {
        "date": "2024-12-20",
        "close": 27.22414,
        "direction_boundary": 29.551731,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296897
      },
      {
        "date": "2024-12-27",
        "close": 27.802966,
        "direction_boundary": 29.230105,
        "core_momentum": -0.048824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-01-03",
        "close": 29.308911,
        "direction_boundary": 29.10713,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306996
      },
      {
        "date": "2025-01-10",
        "close": 30.035578,
        "direction_boundary": 28.794964,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308838
      },
      {
        "date": "2025-01-17",
        "close": 31.419637,
        "direction_boundary": 27.612517,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315492
      },
      {
        "date": "2025-01-24",
        "close": 30.432823,
        "direction_boundary": 28.917939,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318488
      },
      {
        "date": "2025-01-31",
        "close": 28.979488,
        "direction_boundary": 28.359823,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311324
      },
      {
        "date": "2025-02-07",
        "close": 28.776022,
        "direction_boundary": 28.936858,
        "core_momentum": -0.005558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310611
      },
      {
        "date": "2025-02-14",
        "close": 29.560822,
        "direction_boundary": 29.911195,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311695
      },
      {
        "date": "2025-02-21",
        "close": 29.422949,
        "direction_boundary": 30.082508,
        "core_momentum": -0.021925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2025-02-28",
        "close": 28.272199,
        "direction_boundary": 30.68688,
        "core_momentum": -0.078688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315793
      },
      {
        "date": "2025-03-07",
        "close": 26.33442,
        "direction_boundary": 31.055804,
        "core_momentum": -0.152029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309484
      },
      {
        "date": "2025-03-14",
        "close": 27.312998,
        "direction_boundary": 32.436903,
        "core_momentum": -0.157965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314121
      },
      {
        "date": "2025-03-21",
        "close": 28.320643,
        "direction_boundary": 33.229208,
        "core_momentum": -0.147718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312549
      },
      {
        "date": "2025-03-28",
        "close": 28.311295,
        "direction_boundary": 34.027621,
        "core_momentum": -0.167991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310594
      },
      {
        "date": "2025-04-04",
        "close": 23.083994,
        "direction_boundary": 35.500884,
        "core_momentum": -0.349763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404574
      },
      {
        "date": "2025-04-11",
        "close": 23.396072,
        "direction_boundary": 34.692966,
        "core_momentum": -0.325625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405916
      },
      {
        "date": "2025-04-18",
        "close": 24.293295,
        "direction_boundary": 33.476336,
        "core_momentum": -0.274314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408351
      },
      {
        "date": "2025-04-25",
        "close": 24.517601,
        "direction_boundary": 34.14168,
        "core_momentum": -0.281887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408918
      },
      {
        "date": "2025-05-02",
        "close": 24.878441,
        "direction_boundary": 32.468814,
        "core_momentum": -0.233774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403052
      },
      {
        "date": "2025-05-09",
        "close": 25.795169,
        "direction_boundary": 32.477368,
        "core_momentum": -0.205749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386477
      },
      {
        "date": "2025-05-16",
        "close": 27.189766,
        "direction_boundary": 32.918492,
        "core_momentum": -0.174028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2025-05-23",
        "close": 26.370562,
        "direction_boundary": 32.107627,
        "core_momentum": -0.178682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389022
      },
      {
        "date": "2025-05-30",
        "close": 26.253533,
        "direction_boundary": 32.763466,
        "core_momentum": -0.198695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388787
      },
      {
        "date": "2025-06-06",
        "close": 27.033727,
        "direction_boundary": 31.453593,
        "core_momentum": -0.14052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383031
      },
      {
        "date": "2025-06-13",
        "close": 29.218271,
        "direction_boundary": 30.613738,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398965
      },
      {
        "date": "2025-06-20",
        "close": 29.432824,
        "direction_boundary": 30.898886,
        "core_momentum": -0.047447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386401
      },
      {
        "date": "2025-06-27",
        "close": 27.887597,
        "direction_boundary": 31.610999,
        "core_momentum": -0.117788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393325
      },
      {
        "date": "2025-07-04",
        "close": 28.409641,
        "direction_boundary": 31.281319,
        "core_momentum": -0.091802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38698
      },
      {
        "date": "2025-07-11",
        "close": 29.195904,
        "direction_boundary": 31.591887,
        "core_momentum": -0.075842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387372
      },
      {
        "date": "2025-07-18",
        "close": 28.221461,
        "direction_boundary": 31.80422,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384029
      },
      {
        "date": "2025-07-25",
        "close": 28.143356,
        "direction_boundary": 31.704456,
        "core_momentum": -0.112322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381933
      },
      {
        "date": "2025-08-01",
        "close": 27.159667,
        "direction_boundary": 29.604255,
        "core_momentum": -0.082576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37916
      },
      {
        "date": "2025-08-08",
        "close": 27.228525,
        "direction_boundary": 30.043827,
        "core_momentum": -0.093707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379163
      },
      {
        "date": "2025-08-15",
        "close": 27.507893,
        "direction_boundary": 30.656458,
        "core_momentum": -0.102705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377308
      },
      {
        "date": "2025-08-22",
        "close": 28.408952,
        "direction_boundary": 30.492956,
        "core_momentum": -0.068344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380393
      },
      {
        "date": "2025-08-29",
        "close": 29.294273,
        "direction_boundary": 30.760522,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378678
      },
      {
        "date": "2025-09-05",
        "close": 28.645038,
        "direction_boundary": 28.275981,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365885
      },
      {
        "date": "2025-09-12",
        "close": 28.664712,
        "direction_boundary": 28.075307,
        "core_momentum": 0.020994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362732
      },
      {
        "date": "2025-09-19",
        "close": 28.325634,
        "direction_boundary": 29.288909,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35974
      },
      {
        "date": "2025-09-26",
        "close": 30.172868,
        "direction_boundary": 28.551678,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370247
      },
      {
        "date": "2025-10-03",
        "close": 29.092501,
        "direction_boundary": 30.639182,
        "core_momentum": -0.05048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22936
      },
      {
        "date": "2025-10-10",
        "close": 27.279175,
        "direction_boundary": 30.485265,
        "core_momentum": -0.105169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250663
      },
      {
        "date": "2025-10-17",
        "close": 27.259357,
        "direction_boundary": 29.215447,
        "core_momentum": -0.066954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246563
      },
      {
        "date": "2025-10-24",
        "close": 28.159877,
        "direction_boundary": 28.888372,
        "core_momentum": -0.025218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249564
      },
      {
        "date": "2025-10-31",
        "close": 27.792653,
        "direction_boundary": 27.274452,
        "core_momentum": 0.019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250463
      },
      {
        "date": "2025-11-07",
        "close": 28.438515,
        "direction_boundary": 29.725298,
        "core_momentum": -0.043289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247751
      },
      {
        "date": "2025-11-14",
        "close": 29.478948,
        "direction_boundary": 30.013893,
        "core_momentum": -0.017823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242172
      },
      {
        "date": "2025-11-21",
        "close": 28.874506,
        "direction_boundary": 31.456965,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239799
      },
      {
        "date": "2025-11-28",
        "close": 30.042764,
        "direction_boundary": 30.947017,
        "core_momentum": -0.029219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244632
      },
      {
        "date": "2025-12-05",
        "close": 30.380657,
        "direction_boundary": 29.069706,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242343
      },
      {
        "date": "2025-12-12",
        "close": 29.389768,
        "direction_boundary": 29.167347,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223377
      },
      {
        "date": "2025-12-19",
        "close": 27.685439,
        "direction_boundary": 27.22414,
        "core_momentum": 0.016944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237997
      },
      {
        "date": "2025-12-26",
        "close": 27.58412,
        "direction_boundary": 27.802966,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2026-01-02",
        "close": 28.332062,
        "direction_boundary": 29.308911,
        "core_momentum": -0.033329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22778
      },
      {
        "date": "2026-01-09",
        "close": 27.913214,
        "direction_boundary": 30.035578,
        "core_momentum": -0.070662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225127
      },
      {
        "date": "2026-01-16",
        "close": 28.212391,
        "direction_boundary": 31.419637,
        "core_momentum": -0.102078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220817
      },
      {
        "date": "2026-01-23",
        "close": 29.109922,
        "direction_boundary": 30.432823,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224986
      },
      {
        "date": "2026-01-30",
        "close": 30.246795,
        "direction_boundary": 28.979488,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224096
      },
      {
        "date": "2026-02-06",
        "close": 32.017723,
        "direction_boundary": 28.776022,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2026-02-13",
        "close": 32.321089,
        "direction_boundary": 29.560822,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235674
      },
      {
        "date": "2026-02-20",
        "close": 33.059059,
        "direction_boundary": 29.422949,
        "core_momentum": 0.123581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233915
      },
      {
        "date": "2026-02-27",
        "close": 33.316251,
        "direction_boundary": 28.272199,
        "core_momentum": 0.17841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2026-03-06",
        "close": 35.223106,
        "direction_boundary": 26.33442,
        "core_momentum": 0.337531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2026-03-13",
        "close": 36.070774,
        "direction_boundary": 27.312998,
        "core_momentum": 0.320645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238702
      },
      {
        "date": "2026-03-20",
        "close": 37.606549,
        "direction_boundary": 28.320643,
        "core_momentum": 0.327885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2026-03-27",
        "close": 40.299,
        "direction_boundary": 28.311295,
        "core_momentum": 0.423425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243668
      },
      {
        "date": "2026-04-03",
        "close": 38.47,
        "direction_boundary": 23.083994,
        "core_momentum": 0.666523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2026-04-10",
        "close": 36.61,
        "direction_boundary": 23.396072,
        "core_momentum": 0.564793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23967
      },
      {
        "date": "2026-04-17",
        "close": 34.7,
        "direction_boundary": 24.293295,
        "core_momentum": 0.428378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255656
      },
      {
        "date": "2026-04-24",
        "close": 36.288451,
        "direction_boundary": 24.517601,
        "core_momentum": 0.480098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258433
      },
      {
        "date": "2026-05-01",
        "close": 37.950138,
        "direction_boundary": 24.878441,
        "core_momentum": 0.525423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2026-05-08",
        "close": 35.726264,
        "direction_boundary": 25.795169,
        "core_momentum": 0.384998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278628
      },
      {
        "date": "2026-05-15",
        "close": 37.422776,
        "direction_boundary": 27.189766,
        "core_momentum": 0.376355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281035
      },
      {
        "date": "2026-05-22",
        "close": 37.223772,
        "direction_boundary": 26.370562,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27856
      },
      {
        "date": "2026-05-29",
        "close": 35.482483,
        "direction_boundary": 26.253533,
        "core_momentum": 0.351532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2026-06-05",
        "close": 35.950144,
        "direction_boundary": 27.033727,
        "core_momentum": 0.329826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286209
      },
      {
        "date": "2026-06-12",
        "close": 35.890442,
        "direction_boundary": 29.218271,
        "core_momentum": 0.228356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280767
      },
      {
        "date": "2026-06-19",
        "close": 33.402887,
        "direction_boundary": 29.432824,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287004
      },
      {
        "date": "2026-06-26",
        "close": 33.99,
        "direction_boundary": 27.887597,
        "core_momentum": 0.218821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286894
      },
      {
        "date": "2026-07-03",
        "close": 34.09,
        "direction_boundary": 28.409641,
        "core_momentum": 0.199945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285684
      },
      {
        "date": "2026-07-10",
        "close": 34.78,
        "direction_boundary": 29.195904,
        "core_momentum": 0.191263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284406
      },
      {
        "date": "2026-07-17",
        "close": 37.01,
        "direction_boundary": 28.221461,
        "core_momentum": 0.311413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2026-07-24",
        "close": 37.95,
        "direction_boundary": 28.143356,
        "core_momentum": 0.348453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293243
      },
      {
        "date": "2026-07-31",
        "close": 38.64,
        "direction_boundary": 27.159667,
        "core_momentum": 0.422698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290692
      },
      {
        "date": "2026-08-07",
        "close": 36.4504,
        "direction_boundary": 27.228525,
        "core_momentum": 0.338684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.180458,
        "volume": 408037
      },
      {
        "date": "2023-08-25",
        "close": 29.993756,
        "volume": 297529
      },
      {
        "date": "2023-09-01",
        "close": 31.207322,
        "volume": 374136
      },
      {
        "date": "2023-09-08",
        "close": 31.362472,
        "volume": 467674
      },
      {
        "date": "2023-09-15",
        "close": 30.740566,
        "volume": 367773
      },
      {
        "date": "2023-09-22",
        "close": 29.558934,
        "volume": 324570
      },
      {
        "date": "2023-09-29",
        "close": 30.497015,
        "volume": 295104
      },
      {
        "date": "2023-10-06",
        "close": 29.071601,
        "volume": 426133
      },
      {
        "date": "2023-10-13",
        "close": 30.78313,
        "volume": 378968
      },
      {
        "date": "2023-10-20",
        "close": 31.106768,
        "volume": 193210
      },
      {
        "date": "2023-10-27",
        "close": 29.942234,
        "volume": 209918
      },
      {
        "date": "2023-11-03",
        "close": 30.84692,
        "volume": 202977
      },
      {
        "date": "2023-11-10",
        "close": 28.761566,
        "volume": 222952
      },
      {
        "date": "2023-11-17",
        "close": 29.375258,
        "volume": 255978
      },
      {
        "date": "2023-11-24",
        "close": 29.427603,
        "volume": 136252
      },
      {
        "date": "2023-12-01",
        "close": 29.465126,
        "volume": 524147
      },
      {
        "date": "2023-12-08",
        "close": 28.086147,
        "volume": 326955
      },
      {
        "date": "2023-12-15",
        "close": 28.836612,
        "volume": 246198
      },
      {
        "date": "2023-12-22",
        "close": 29.551731,
        "volume": 162435
      },
      {
        "date": "2023-12-29",
        "close": 29.230105,
        "volume": 102346
      },
      {
        "date": "2024-01-05",
        "close": 29.10713,
        "volume": 136881
      },
      {
        "date": "2024-01-12",
        "close": 28.794964,
        "volume": 125934
      },
      {
        "date": "2024-01-19",
        "close": 27.612517,
        "volume": 137346
      },
      {
        "date": "2024-01-26",
        "close": 28.917939,
        "volume": 164593
      },
      {
        "date": "2024-02-02",
        "close": 28.359823,
        "volume": 223367
      },
      {
        "date": "2024-02-09",
        "close": 28.936858,
        "volume": 116176
      },
      {
        "date": "2024-02-16",
        "close": 29.911195,
        "volume": 175908
      },
      {
        "date": "2024-02-23",
        "close": 30.082508,
        "volume": 112713
      },
      {
        "date": "2024-03-01",
        "close": 30.68688,
        "volume": 219450
      },
      {
        "date": "2024-03-08",
        "close": 31.055804,
        "volume": 205359
      },
      {
        "date": "2024-03-15",
        "close": 32.436903,
        "volume": 162224
      },
      {
        "date": "2024-03-22",
        "close": 33.229208,
        "volume": 189206
      },
      {
        "date": "2024-03-29",
        "close": 34.027621,
        "volume": 151508
      },
      {
        "date": "2024-04-05",
        "close": 35.500884,
        "volume": 272864
      },
      {
        "date": "2024-04-12",
        "close": 34.692966,
        "volume": 460986
      },
      {
        "date": "2024-04-19",
        "close": 33.476336,
        "volume": 330378
      },
      {
        "date": "2024-04-26",
        "close": 34.14168,
        "volume": 193090
      },
      {
        "date": "2024-05-03",
        "close": 32.468814,
        "volume": 233565
      },
      {
        "date": "2024-05-10",
        "close": 32.477368,
        "volume": 122753
      },
      {
        "date": "2024-05-17",
        "close": 32.918492,
        "volume": 186585
      },
      {
        "date": "2024-05-24",
        "close": 32.107627,
        "volume": 200490
      },
      {
        "date": "2024-05-31",
        "close": 32.763466,
        "volume": 103758
      },
      {
        "date": "2024-06-07",
        "close": 31.453593,
        "volume": 146694
      },
      {
        "date": "2024-06-14",
        "close": 30.613738,
        "volume": 121957
      },
      {
        "date": "2024-06-21",
        "close": 30.898886,
        "volume": 89125
      },
      {
        "date": "2024-06-28",
        "close": 31.610999,
        "volume": 167740
      },
      {
        "date": "2024-07-05",
        "close": 31.281319,
        "volume": 67892
      },
      {
        "date": "2024-07-12",
        "close": 31.591887,
        "volume": 295028
      },
      {
        "date": "2024-07-19",
        "close": 31.80422,
        "volume": 177007
      },
      {
        "date": "2024-07-26",
        "close": 31.704456,
        "volume": 95391
      },
      {
        "date": "2024-08-02",
        "close": 29.604255,
        "volume": 188119
      },
      {
        "date": "2024-08-09",
        "close": 30.043827,
        "volume": 146815
      },
      {
        "date": "2024-08-16",
        "close": 30.656458,
        "volume": 121291
      },
      {
        "date": "2024-08-23",
        "close": 30.492956,
        "volume": 386607
      },
      {
        "date": "2024-08-30",
        "close": 30.760522,
        "volume": 123373
      },
      {
        "date": "2024-09-06",
        "close": 28.275981,
        "volume": 142051
      },
      {
        "date": "2024-09-13",
        "close": 28.075307,
        "volume": 254001
      },
      {
        "date": "2024-09-20",
        "close": 29.288909,
        "volume": 137861
      },
      {
        "date": "2024-09-27",
        "close": 28.551678,
        "volume": 232003
      },
      {
        "date": "2024-10-04",
        "close": 30.639182,
        "volume": 444319
      },
      {
        "date": "2024-10-11",
        "close": 30.485265,
        "volume": 149247
      },
      {
        "date": "2024-10-18",
        "close": 29.215447,
        "volume": 300228
      },
      {
        "date": "2024-10-25",
        "close": 28.888372,
        "volume": 104900
      },
      {
        "date": "2024-11-01",
        "close": 27.274452,
        "volume": 154110
      },
      {
        "date": "2024-11-08",
        "close": 29.725298,
        "volume": 236256
      },
      {
        "date": "2024-11-15",
        "close": 30.013893,
        "volume": 192856
      },
      {
        "date": "2024-11-22",
        "close": 31.456965,
        "volume": 148137
      },
      {
        "date": "2024-11-29",
        "close": 30.947017,
        "volume": 301681
      },
      {
        "date": "2024-12-06",
        "close": 29.069706,
        "volume": 199981
      },
      {
        "date": "2024-12-13",
        "close": 29.167347,
        "volume": 146081
      },
      {
        "date": "2024-12-20",
        "close": 27.22414,
        "volume": 485398
      },
      {
        "date": "2024-12-27",
        "close": 27.802966,
        "volume": 100281
      },
      {
        "date": "2025-01-03",
        "close": 29.308911,
        "volume": 128583
      },
      {
        "date": "2025-01-10",
        "close": 30.035578,
        "volume": 86114
      },
      {
        "date": "2025-01-17",
        "close": 31.419637,
        "volume": 111622
      },
      {
        "date": "2025-01-24",
        "close": 30.432823,
        "volume": 235035
      },
      {
        "date": "2025-01-31",
        "close": 28.979488,
        "volume": 129474
      },
      {
        "date": "2025-02-07",
        "close": 28.776022,
        "volume": 116619
      },
      {
        "date": "2025-02-14",
        "close": 29.560822,
        "volume": 115760
      },
      {
        "date": "2025-02-21",
        "close": 29.422949,
        "volume": 126287
      },
      {
        "date": "2025-02-28",
        "close": 28.272199,
        "volume": 145647
      },
      {
        "date": "2025-03-07",
        "close": 26.33442,
        "volume": 390890
      },
      {
        "date": "2025-03-14",
        "close": 27.312998,
        "volume": 207785
      },
      {
        "date": "2025-03-21",
        "close": 28.320643,
        "volume": 125675
      },
      {
        "date": "2025-03-28",
        "close": 28.311295,
        "volume": 159765
      },
      {
        "date": "2025-04-04",
        "close": 23.083994,
        "volume": 141905
      },
      {
        "date": "2025-04-11",
        "close": 23.396072,
        "volume": 357439
      },
      {
        "date": "2025-04-18",
        "close": 24.293295,
        "volume": 83761
      },
      {
        "date": "2025-04-25",
        "close": 24.517601,
        "volume": 115217
      },
      {
        "date": "2025-05-02",
        "close": 24.878441,
        "volume": 291730
      },
      {
        "date": "2025-05-09",
        "close": 25.795169,
        "volume": 193540
      },
      {
        "date": "2025-05-16",
        "close": 27.189766,
        "volume": 132324
      },
      {
        "date": "2025-05-23",
        "close": 26.370562,
        "volume": 99399
      },
      {
        "date": "2025-05-30",
        "close": 26.253533,
        "volume": 131645
      },
      {
        "date": "2025-06-06",
        "close": 27.033727,
        "volume": 152254
      },
      {
        "date": "2025-06-13",
        "close": 29.218271,
        "volume": 120793
      },
      {
        "date": "2025-06-20",
        "close": 29.432824,
        "volume": 62268
      },
      {
        "date": "2025-06-27",
        "close": 27.887597,
        "volume": 109277
      },
      {
        "date": "2025-07-04",
        "close": 28.409641,
        "volume": 104553
      },
      {
        "date": "2025-07-11",
        "close": 29.195904,
        "volume": 67634
      },
      {
        "date": "2025-07-18",
        "close": 28.221461,
        "volume": 80673
      },
      {
        "date": "2025-07-25",
        "close": 28.143356,
        "volume": 108430
      },
      {
        "date": "2025-08-01",
        "close": 27.159667,
        "volume": 74019
      },
      {
        "date": "2025-08-08",
        "close": 27.228525,
        "volume": 91858
      },
      {
        "date": "2025-08-15",
        "close": 27.507893,
        "volume": 65468
      },
      {
        "date": "2025-08-22",
        "close": 28.408952,
        "volume": 60813
      },
      {
        "date": "2025-08-29",
        "close": 29.294273,
        "volume": 75364
      },
      {
        "date": "2025-09-05",
        "close": 28.645038,
        "volume": 102689
      },
      {
        "date": "2025-09-12",
        "close": 28.664712,
        "volume": 57192
      },
      {
        "date": "2025-09-19",
        "close": 28.325634,
        "volume": 76426
      },
      {
        "date": "2025-09-26",
        "close": 30.172868,
        "volume": 62216
      },
      {
        "date": "2025-10-03",
        "close": 29.092501,
        "volume": 46866
      },
      {
        "date": "2025-10-10",
        "close": 27.279175,
        "volume": 61861
      },
      {
        "date": "2025-10-17",
        "close": 27.259357,
        "volume": 46604
      },
      {
        "date": "2025-10-24",
        "close": 28.159877,
        "volume": 28108
      },
      {
        "date": "2025-10-31",
        "close": 27.792653,
        "volume": 71040
      },
      {
        "date": "2025-11-07",
        "close": 28.438515,
        "volume": 75498
      },
      {
        "date": "2025-11-14",
        "close": 29.478948,
        "volume": 58700
      },
      {
        "date": "2025-11-21",
        "close": 28.874506,
        "volume": 57777
      },
      {
        "date": "2025-11-28",
        "close": 30.042764,
        "volume": 44807
      },
      {
        "date": "2025-12-05",
        "close": 30.380657,
        "volume": 385044
      },
      {
        "date": "2025-12-12",
        "close": 29.389768,
        "volume": 78174
      },
      {
        "date": "2025-12-19",
        "close": 27.685439,
        "volume": 114295
      },
      {
        "date": "2025-12-26",
        "close": 27.58412,
        "volume": 37178
      },
      {
        "date": "2026-01-02",
        "close": 28.332062,
        "volume": 96442
      },
      {
        "date": "2026-01-09",
        "close": 27.913214,
        "volume": 94742
      },
      {
        "date": "2026-01-16",
        "close": 28.212391,
        "volume": 76888
      },
      {
        "date": "2026-01-23",
        "close": 29.109922,
        "volume": 296729
      },
      {
        "date": "2026-01-30",
        "close": 30.246795,
        "volume": 140240
      },
      {
        "date": "2026-02-06",
        "close": 32.017723,
        "volume": 148961
      },
      {
        "date": "2026-02-13",
        "close": 32.321089,
        "volume": 104252
      },
      {
        "date": "2026-02-20",
        "close": 33.059059,
        "volume": 92979
      },
      {
        "date": "2026-02-27",
        "close": 33.316251,
        "volume": 128911
      },
      {
        "date": "2026-03-06",
        "close": 35.223106,
        "volume": 152140
      },
      {
        "date": "2026-03-13",
        "close": 36.070774,
        "volume": 262762
      },
      {
        "date": "2026-03-20",
        "close": 37.606549,
        "volume": 267214
      },
      {
        "date": "2026-03-27",
        "close": 40.299,
        "volume": 446671
      },
      {
        "date": "2026-04-03",
        "close": 38.47,
        "volume": 387326
      },
      {
        "date": "2026-04-10",
        "close": 36.61,
        "volume": 264248
      },
      {
        "date": "2026-04-17",
        "close": 34.7,
        "volume": 157097
      },
      {
        "date": "2026-04-24",
        "close": 36.288451,
        "volume": 1293436
      },
      {
        "date": "2026-05-01",
        "close": 37.950138,
        "volume": 301528
      },
      {
        "date": "2026-05-08",
        "close": 35.726264,
        "volume": 337821
      },
      {
        "date": "2026-05-15",
        "close": 37.422776,
        "volume": 125048
      },
      {
        "date": "2026-05-22",
        "close": 37.223772,
        "volume": 269289
      },
      {
        "date": "2026-05-29",
        "close": 35.482483,
        "volume": 55941
      },
      {
        "date": "2026-06-05",
        "close": 35.950144,
        "volume": 153530
      },
      {
        "date": "2026-06-12",
        "close": 35.890442,
        "volume": 93299
      },
      {
        "date": "2026-06-19",
        "close": 33.402887,
        "volume": 1552882
      },
      {
        "date": "2026-06-26",
        "close": 33.99,
        "volume": 172189
      },
      {
        "date": "2026-07-03",
        "close": 34.09,
        "volume": 91507
      },
      {
        "date": "2026-07-10",
        "close": 34.78,
        "volume": 72175
      },
      {
        "date": "2026-07-17",
        "close": 37.01,
        "volume": 215810
      },
      {
        "date": "2026-07-24",
        "close": 37.95,
        "volume": 227817
      },
      {
        "date": "2026-07-31",
        "close": 38.64,
        "volume": 91316
      },
      {
        "date": "2026-08-07",
        "close": 36.4504,
        "volume": 61798
      }
    ],
    "sharemaestro_context": {
      "trend": 35.183681,
      "fair_value": 30.505012,
      "market_activity": 25.651537,
      "market_dynamics": -0.087784,
      "relative_strength": 0.495033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020905,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.043397,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.155639,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.299094,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.182379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.021261
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.01124
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.01801
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.000687
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.032057
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.056411
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.088715
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.055315
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2051
      }
    ]
  }
}