{
  "ticker": {
    "uuid": "0b251451-8670-495c-b0d3-3c117d5f6df5",
    "symbol": "MPWR",
    "name": "Monolithic Power Systems, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23935.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14950.617188,
    "boundary_margin": 0.600937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.546544,
    "volatility_stability": 1.0485,
    "risk_context": 0.183,
    "current_regime": {
      "move": 0.351764,
      "interruption": -0.224837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8882.021484,
        "direction_boundary": 8015.645996,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570057
      },
      {
        "date": "2023-08-25",
        "close": 8882.021484,
        "direction_boundary": 8015.645996,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570057
      },
      {
        "date": "2023-09-01",
        "close": 8882.021484,
        "direction_boundary": 8015.645996,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532662
      },
      {
        "date": "2023-09-08",
        "close": 8882.021484,
        "direction_boundary": 8015.645996,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527113
      },
      {
        "date": "2023-09-15",
        "close": 8882.021484,
        "direction_boundary": 8015.645996,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527113
      },
      {
        "date": "2023-09-22",
        "close": 8882.021484,
        "direction_boundary": 8015.645996,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527113
      },
      {
        "date": "2023-09-29",
        "close": 8883.020508,
        "direction_boundary": 8016.39502,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527113
      },
      {
        "date": "2023-10-06",
        "close": 8883.020508,
        "direction_boundary": 8016.39502,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527113
      },
      {
        "date": "2023-10-13",
        "close": 8883.020508,
        "direction_boundary": 6769.945313,
        "core_momentum": 0.312126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527113
      },
      {
        "date": "2023-10-20",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527113
      },
      {
        "date": "2023-10-27",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527113
      },
      {
        "date": "2023-11-03",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527113
      },
      {
        "date": "2023-11-10",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356564
      },
      {
        "date": "2023-11-17",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356108
      },
      {
        "date": "2023-11-24",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062245
      },
      {
        "date": "2023-12-01",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062245
      },
      {
        "date": "2023-12-08",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062245
      },
      {
        "date": "2023-12-15",
        "close": 8883.020508,
        "direction_boundary": 6439.01709,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056256
      },
      {
        "date": "2023-12-22",
        "close": 8883.020508,
        "direction_boundary": 6577.61084,
        "core_momentum": 0.350493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020309
      },
      {
        "date": "2023-12-29",
        "close": 8884.019531,
        "direction_boundary": 6561.115234,
        "core_momentum": 0.354041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020309
      },
      {
        "date": "2024-01-05",
        "close": 8884.019531,
        "direction_boundary": 6561.115234,
        "core_momentum": 0.354041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000216
      },
      {
        "date": "2024-01-12",
        "close": 8884.019531,
        "direction_boundary": 7550.010254,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000216
      },
      {
        "date": "2024-01-19",
        "close": 8884.019531,
        "direction_boundary": 7550.010254,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000216
      },
      {
        "date": "2024-01-26",
        "close": 8884.019531,
        "direction_boundary": 7550.010254,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000216
      },
      {
        "date": "2024-02-02",
        "close": 8884.019531,
        "direction_boundary": 7550.010254,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000216
      },
      {
        "date": "2024-02-09",
        "close": 8884.019531,
        "direction_boundary": 7550.010254,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-02-16",
        "close": 8884.019531,
        "direction_boundary": 7550.010254,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000216
      },
      {
        "date": "2024-02-23",
        "close": 8884.019531,
        "direction_boundary": 7550.010254,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000216
      },
      {
        "date": "2024-03-01",
        "close": 8884.019531,
        "direction_boundary": 8746.030273,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000216
      },
      {
        "date": "2024-03-08",
        "close": 8884.019531,
        "direction_boundary": 9229.347656,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000216
      },
      {
        "date": "2024-03-15",
        "close": 8884.019531,
        "direction_boundary": 9229.347656,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000216
      },
      {
        "date": "2024-03-22",
        "close": 8884.019531,
        "direction_boundary": 9229.347656,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000216
      },
      {
        "date": "2024-03-29",
        "close": 8885.268555,
        "direction_boundary": 9230.34668,
        "core_momentum": -0.037385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000245
      },
      {
        "date": "2024-04-05",
        "close": 8885.268555,
        "direction_boundary": 9230.34668,
        "core_momentum": -0.037385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000245
      },
      {
        "date": "2024-04-12",
        "close": 11194.620117,
        "direction_boundary": 9230.34668,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2024-04-19",
        "close": 11194.620117,
        "direction_boundary": 9230.34668,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2024-04-26",
        "close": 11194.620117,
        "direction_boundary": 9230.34668,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320379
      },
      {
        "date": "2024-05-03",
        "close": 12212.207031,
        "direction_boundary": 9230.34668,
        "core_momentum": 0.32305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2024-05-10",
        "close": 12212.207031,
        "direction_boundary": 7040.61084,
        "core_momentum": 0.734538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2024-05-17",
        "close": 12292.083984,
        "direction_boundary": 7210.096191,
        "core_momentum": 0.704843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2024-05-24",
        "close": 12292.083984,
        "direction_boundary": 9268.566406,
        "core_momentum": 0.326212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2024-05-31",
        "close": 12639.841797,
        "direction_boundary": 9268.566406,
        "core_momentum": 0.363732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2024-06-07",
        "close": 12639.841797,
        "direction_boundary": 9268.566406,
        "core_momentum": 0.363732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2024-06-14",
        "close": 12639.841797,
        "direction_boundary": 9083.891602,
        "core_momentum": 0.391457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2024-06-21",
        "close": 12639.841797,
        "direction_boundary": 8751.822266,
        "core_momentum": 0.444253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2024-06-28",
        "close": 12641.09082,
        "direction_boundary": 8752.821289,
        "core_momentum": 0.44423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2024-07-05",
        "close": 12641.09082,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.423222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2024-07-12",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-07-19",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-07-26",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-08-02",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-08-09",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-08-16",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-08-23",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-08-30",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-09-06",
        "close": 15337.518555,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.726805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2024-09-13",
        "close": 16576.669922,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.866317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424796
      },
      {
        "date": "2024-09-20",
        "close": 17521.09375,
        "direction_boundary": 8882.021484,
        "core_momentum": 0.972647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425487
      },
      {
        "date": "2024-09-27",
        "close": 18047.664063,
        "direction_boundary": 8883.020508,
        "core_momentum": 1.031704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423847
      },
      {
        "date": "2024-10-04",
        "close": 17659.154297,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.987967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427703
      },
      {
        "date": "2024-10-11",
        "close": 17659.154297,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.987967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2024-10-18",
        "close": 17659.154297,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.987967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2024-10-25",
        "close": 17659.154297,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.987967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310612
      },
      {
        "date": "2024-11-01",
        "close": 15596.261719,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.755739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351545
      },
      {
        "date": "2024-11-08",
        "close": 15596.261719,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.755739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351545
      },
      {
        "date": "2024-11-15",
        "close": 13306.755859,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.497999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421932
      },
      {
        "date": "2024-11-22",
        "close": 13306.755859,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.497999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421932
      },
      {
        "date": "2024-11-29",
        "close": 11943.665039,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.34455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447287
      },
      {
        "date": "2024-12-06",
        "close": 11943.665039,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.34455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447287
      },
      {
        "date": "2024-12-13",
        "close": 12010.623047,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.352088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447408
      },
      {
        "date": "2024-12-20",
        "close": 12812.130859,
        "direction_boundary": 8883.020508,
        "core_momentum": 0.442317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456845
      },
      {
        "date": "2024-12-27",
        "close": 12812.130859,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.442155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456845
      },
      {
        "date": "2025-01-03",
        "close": 12813.380859,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.442295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456845
      },
      {
        "date": "2025-01-10",
        "close": 12813.380859,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.442295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362583
      },
      {
        "date": "2025-01-17",
        "close": 12379.603516,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.393469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36441
      },
      {
        "date": "2025-01-24",
        "close": 12379.603516,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.393469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36441
      },
      {
        "date": "2025-01-31",
        "close": 13393.080078,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.507547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383791
      },
      {
        "date": "2025-02-07",
        "close": 14710.900391,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.655883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407666
      },
      {
        "date": "2025-02-14",
        "close": 14710.900391,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.655883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407666
      },
      {
        "date": "2025-02-21",
        "close": 14015.75,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.577636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412779
      },
      {
        "date": "2025-02-28",
        "close": 14015.75,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.577636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412779
      },
      {
        "date": "2025-03-07",
        "close": 14015.75,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.577636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412779
      },
      {
        "date": "2025-03-14",
        "close": 14015.75,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.577636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395945
      },
      {
        "date": "2025-03-21",
        "close": 14015.75,
        "direction_boundary": 8884.019531,
        "core_momentum": 0.577636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38596
      },
      {
        "date": "2025-03-28",
        "close": 14015.75,
        "direction_boundary": 8885.268555,
        "core_momentum": 0.577414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382266
      },
      {
        "date": "2025-04-04",
        "close": 14017.308594,
        "direction_boundary": 8885.268555,
        "core_momentum": 0.57759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382092
      },
      {
        "date": "2025-04-11",
        "close": 14017.308594,
        "direction_boundary": 11194.620117,
        "core_momentum": 0.252147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382092
      },
      {
        "date": "2025-04-18",
        "close": 14017.308594,
        "direction_boundary": 11194.620117,
        "core_momentum": 0.252147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382092
      },
      {
        "date": "2025-04-25",
        "close": 14017.308594,
        "direction_boundary": 11194.620117,
        "core_momentum": 0.252147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382092
      },
      {
        "date": "2025-05-02",
        "close": 14017.308594,
        "direction_boundary": 12212.207031,
        "core_momentum": 0.147811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344033
      },
      {
        "date": "2025-05-09",
        "close": 14017.308594,
        "direction_boundary": 12212.207031,
        "core_momentum": 0.147811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344033
      },
      {
        "date": "2025-05-16",
        "close": 13909.362305,
        "direction_boundary": 12292.083984,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262287
      },
      {
        "date": "2025-05-23",
        "close": 13909.362305,
        "direction_boundary": 12292.083984,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262287
      },
      {
        "date": "2025-05-30",
        "close": 13909.362305,
        "direction_boundary": 12639.841797,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209287
      },
      {
        "date": "2025-06-06",
        "close": 13909.362305,
        "direction_boundary": 12639.841797,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209287
      },
      {
        "date": "2025-06-13",
        "close": 13909.362305,
        "direction_boundary": 12639.841797,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209445
      },
      {
        "date": "2025-06-20",
        "close": 13909.362305,
        "direction_boundary": 12639.841797,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191464
      },
      {
        "date": "2025-06-27",
        "close": 13909.362305,
        "direction_boundary": 12641.09082,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191464
      },
      {
        "date": "2025-07-04",
        "close": 13815.949219,
        "direction_boundary": 12641.09082,
        "core_momentum": 0.09294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191916
      },
      {
        "date": "2025-07-11",
        "close": 13815.949219,
        "direction_boundary": 15337.518555,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191916
      },
      {
        "date": "2025-07-18",
        "close": 13256.114258,
        "direction_boundary": 15337.518555,
        "core_momentum": -0.135707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194829
      },
      {
        "date": "2025-07-25",
        "close": 13307.098633,
        "direction_boundary": 15337.518555,
        "core_momentum": -0.132383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194798
      },
      {
        "date": "2025-08-01",
        "close": 14950.617188,
        "direction_boundary": 15337.518555,
        "core_momentum": -0.025226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228379
      },
      {
        "date": "2025-08-08",
        "close": 14950.617188,
        "direction_boundary": 15337.518555,
        "core_momentum": -0.025226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188287
      },
      {
        "date": "2025-08-15",
        "close": 16020.302734,
        "direction_boundary": 15337.518555,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210864
      },
      {
        "date": "2025-08-22",
        "close": 15435.174805,
        "direction_boundary": 15337.518555,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2025-08-29",
        "close": 15435.174805,
        "direction_boundary": 15337.518555,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2025-09-05",
        "close": 15281.519531,
        "direction_boundary": 15337.518555,
        "core_momentum": -0.003651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206713
      },
      {
        "date": "2025-09-12",
        "close": 15281.519531,
        "direction_boundary": 16576.669922,
        "core_momentum": -0.078131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206713
      },
      {
        "date": "2025-09-19",
        "close": 16433.181641,
        "direction_boundary": 17521.09375,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227851
      },
      {
        "date": "2025-09-26",
        "close": 16433.181641,
        "direction_boundary": 18047.664063,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227851
      },
      {
        "date": "2025-10-03",
        "close": 16434.742188,
        "direction_boundary": 17659.154297,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227852
      },
      {
        "date": "2025-10-10",
        "close": 17706.490234,
        "direction_boundary": 17659.154297,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2025-10-17",
        "close": 18587.314453,
        "direction_boundary": 17659.154297,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252117
      },
      {
        "date": "2025-10-24",
        "close": 19606.113281,
        "direction_boundary": 17659.154297,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258306
      },
      {
        "date": "2025-10-31",
        "close": 18016.427734,
        "direction_boundary": 15596.261719,
        "core_momentum": 0.155176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2025-11-07",
        "close": 17077.935547,
        "direction_boundary": 15596.261719,
        "core_momentum": 0.095002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303984
      },
      {
        "date": "2025-11-14",
        "close": 16798.980469,
        "direction_boundary": 13306.755859,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305105
      },
      {
        "date": "2025-11-21",
        "close": 16798.980469,
        "direction_boundary": 13306.755859,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305105
      },
      {
        "date": "2025-11-28",
        "close": 17311.058594,
        "direction_boundary": 11943.665039,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306514
      },
      {
        "date": "2025-12-05",
        "close": 17494.53125,
        "direction_boundary": 11943.665039,
        "core_momentum": 0.464754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306284
      },
      {
        "date": "2025-12-12",
        "close": 17494.53125,
        "direction_boundary": 12010.623047,
        "core_momentum": 0.456588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306284
      },
      {
        "date": "2025-12-19",
        "close": 16757.847656,
        "direction_boundary": 12812.130859,
        "core_momentum": 0.307967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314463
      },
      {
        "date": "2025-12-26",
        "close": 16869.615234,
        "direction_boundary": 12812.130859,
        "core_momentum": 0.316691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314295
      },
      {
        "date": "2026-01-02",
        "close": 16871.175781,
        "direction_boundary": 12813.380859,
        "core_momentum": 0.316684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313822
      },
      {
        "date": "2026-01-09",
        "close": 17186.181641,
        "direction_boundary": 12813.380859,
        "core_momentum": 0.341268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313965
      },
      {
        "date": "2026-01-16",
        "close": 17186.181641,
        "direction_boundary": 12379.603516,
        "core_momentum": 0.388266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305992
      },
      {
        "date": "2026-01-23",
        "close": 18217.732422,
        "direction_boundary": 12379.603516,
        "core_momentum": 0.471593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31304
      },
      {
        "date": "2026-01-30",
        "close": 18217.732422,
        "direction_boundary": 13393.080078,
        "core_momentum": 0.360235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27469
      },
      {
        "date": "2026-02-06",
        "close": 18217.732422,
        "direction_boundary": 14710.900391,
        "core_momentum": 0.238383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27469
      },
      {
        "date": "2026-02-13",
        "close": 20850.412109,
        "direction_boundary": 14710.900391,
        "core_momentum": 0.417344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316236
      },
      {
        "date": "2026-02-20",
        "close": 20886.789063,
        "direction_boundary": 14015.75,
        "core_momentum": 0.490237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309106
      },
      {
        "date": "2026-02-27",
        "close": 20886.789063,
        "direction_boundary": 14015.75,
        "core_momentum": 0.490237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309106
      },
      {
        "date": "2026-03-06",
        "close": 19622.923828,
        "direction_boundary": 14015.75,
        "core_momentum": 0.400062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324602
      },
      {
        "date": "2026-03-13",
        "close": 18898.0,
        "direction_boundary": 14015.75,
        "core_momentum": 0.34834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2026-03-20",
        "close": 18898.0,
        "direction_boundary": 14015.75,
        "core_momentum": 0.34834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317725
      },
      {
        "date": "2026-03-27",
        "close": 18898.0,
        "direction_boundary": 14015.75,
        "core_momentum": 0.34834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317725
      },
      {
        "date": "2026-04-03",
        "close": 18900.0,
        "direction_boundary": 14017.308594,
        "core_momentum": 0.348333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317725
      },
      {
        "date": "2026-04-10",
        "close": 20750.490234,
        "direction_boundary": 14017.308594,
        "core_momentum": 0.480348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326887
      },
      {
        "date": "2026-04-17",
        "close": 20750.490234,
        "direction_boundary": 14017.308594,
        "core_momentum": 0.480348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321162
      },
      {
        "date": "2026-04-24",
        "close": 26715.900391,
        "direction_boundary": 14017.308594,
        "core_momentum": 0.905922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467676
      },
      {
        "date": "2026-05-01",
        "close": 28147.570313,
        "direction_boundary": 14017.308594,
        "core_momentum": 1.008058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449358
      },
      {
        "date": "2026-05-08",
        "close": 27619.974609,
        "direction_boundary": 14017.308594,
        "core_momentum": 0.970419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440964
      },
      {
        "date": "2026-05-15",
        "close": 27387.636719,
        "direction_boundary": 13909.362305,
        "core_momentum": 0.969007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2026-05-22",
        "close": 26678.857422,
        "direction_boundary": 13909.362305,
        "core_momentum": 0.91805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44356
      },
      {
        "date": "2026-05-29",
        "close": 28167.568359,
        "direction_boundary": 13909.362305,
        "core_momentum": 1.02508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446169
      },
      {
        "date": "2026-06-05",
        "close": 29036.161437,
        "direction_boundary": 13909.362305,
        "core_momentum": 1.087526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446289
      },
      {
        "date": "2026-06-12",
        "close": 27218.753671,
        "direction_boundary": 13909.362305,
        "core_momentum": 0.956866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460702
      },
      {
        "date": "2026-06-19",
        "close": 28197.395825,
        "direction_boundary": 13909.362305,
        "core_momentum": 1.027224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453034
      },
      {
        "date": "2026-06-26",
        "close": 23644.580802,
        "direction_boundary": 13909.362305,
        "core_momentum": 0.699904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528424
      },
      {
        "date": "2026-07-03",
        "close": 23166.169922,
        "direction_boundary": 13815.949219,
        "core_momentum": 0.67677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53019
      },
      {
        "date": "2026-07-10",
        "close": 22507.759766,
        "direction_boundary": 13815.949219,
        "core_momentum": 0.629114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533119
      },
      {
        "date": "2026-07-17",
        "close": 22950.0,
        "direction_boundary": 13256.114258,
        "core_momentum": 0.731277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533045
      },
      {
        "date": "2026-07-24",
        "close": 22950.0,
        "direction_boundary": 13307.098633,
        "core_momentum": 0.724643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528842
      },
      {
        "date": "2026-07-31",
        "close": 25105.0,
        "direction_boundary": 14950.617188,
        "core_momentum": 0.679195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540347
      },
      {
        "date": "2026-08-07",
        "close": 23935.0,
        "direction_boundary": 14950.617188,
        "core_momentum": 0.600937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8882.021484,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8882.021484,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8882.021484,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8882.021484,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8882.021484,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8882.021484,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8883.020508,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8884.019531,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8885.268555,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8885.268555,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11194.620117,
        "volume": 777
      },
      {
        "date": "2024-04-19",
        "close": 11194.620117,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11194.620117,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12212.207031,
        "volume": 363
      },
      {
        "date": "2024-05-10",
        "close": 12212.207031,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12292.083984,
        "volume": 130
      },
      {
        "date": "2024-05-24",
        "close": 12292.083984,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12639.841797,
        "volume": 267
      },
      {
        "date": "2024-06-07",
        "close": 12639.841797,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12639.841797,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12639.841797,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12641.09082,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12641.09082,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15337.518555,
        "volume": 7
      },
      {
        "date": "2024-07-19",
        "close": 15337.518555,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15337.518555,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15337.518555,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15337.518555,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15337.518555,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15337.518555,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15337.518555,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15337.518555,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16576.669922,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 17521.09375,
        "volume": 327
      },
      {
        "date": "2024-09-27",
        "close": 18047.664063,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 17659.154297,
        "volume": 45
      },
      {
        "date": "2024-10-11",
        "close": 17659.154297,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17659.154297,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17659.154297,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15596.261719,
        "volume": 580
      },
      {
        "date": "2024-11-08",
        "close": 15596.261719,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13306.755859,
        "volume": 131
      },
      {
        "date": "2024-11-22",
        "close": 13306.755859,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11943.665039,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 11943.665039,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12010.623047,
        "volume": 145
      },
      {
        "date": "2024-12-20",
        "close": 12812.130859,
        "volume": 389
      },
      {
        "date": "2024-12-27",
        "close": 12812.130859,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12813.380859,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12813.380859,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12379.603516,
        "volume": 40
      },
      {
        "date": "2025-01-24",
        "close": 12379.603516,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13393.080078,
        "volume": 2541
      },
      {
        "date": "2025-02-07",
        "close": 14710.900391,
        "volume": 4302
      },
      {
        "date": "2025-02-14",
        "close": 14710.900391,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14015.75,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 14015.75,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14015.75,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14015.75,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14015.75,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14015.75,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14017.308594,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14017.308594,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 14017.308594,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14017.308594,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14017.308594,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14017.308594,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13909.362305,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 13909.362305,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13909.362305,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13909.362305,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13909.362305,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13909.362305,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13909.362305,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13815.949219,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 13815.949219,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13256.114258,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 13307.098633,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 14950.617188,
        "volume": 122
      },
      {
        "date": "2025-08-08",
        "close": 14950.617188,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16020.302734,
        "volume": 37
      },
      {
        "date": "2025-08-22",
        "close": 15435.174805,
        "volume": 32
      },
      {
        "date": "2025-08-29",
        "close": 15435.174805,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15281.519531,
        "volume": 52
      },
      {
        "date": "2025-09-12",
        "close": 15281.519531,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16433.181641,
        "volume": 30
      },
      {
        "date": "2025-09-26",
        "close": 16433.181641,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16434.742188,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17706.490234,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 18587.314453,
        "volume": 26
      },
      {
        "date": "2025-10-24",
        "close": 19606.113281,
        "volume": 25
      },
      {
        "date": "2025-10-31",
        "close": 18016.427734,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 17077.935547,
        "volume": 384
      },
      {
        "date": "2025-11-14",
        "close": 16798.980469,
        "volume": 139
      },
      {
        "date": "2025-11-21",
        "close": 16798.980469,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17311.058594,
        "volume": 250
      },
      {
        "date": "2025-12-05",
        "close": 17494.53125,
        "volume": 205
      },
      {
        "date": "2025-12-12",
        "close": 17494.53125,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16757.847656,
        "volume": 62
      },
      {
        "date": "2025-12-26",
        "close": 16869.615234,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 16871.175781,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17186.181641,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 17186.181641,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 18217.732422,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 18217.732422,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18217.732422,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 20850.412109,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 20886.789063,
        "volume": 1103
      },
      {
        "date": "2026-02-27",
        "close": 20886.789063,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 19622.923828,
        "volume": 25
      },
      {
        "date": "2026-03-13",
        "close": 18898.0,
        "volume": 268
      },
      {
        "date": "2026-03-20",
        "close": 18898.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 18898.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18900.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20750.490234,
        "volume": 18
      },
      {
        "date": "2026-04-17",
        "close": 20750.490234,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26715.900391,
        "volume": 1065
      },
      {
        "date": "2026-05-01",
        "close": 28147.570313,
        "volume": 333
      },
      {
        "date": "2026-05-08",
        "close": 27619.974609,
        "volume": 434
      },
      {
        "date": "2026-05-15",
        "close": 27387.636719,
        "volume": 19
      },
      {
        "date": "2026-05-22",
        "close": 26678.857422,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 28167.568359,
        "volume": 80
      },
      {
        "date": "2026-06-05",
        "close": 29036.161437,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27218.753671,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 28197.395825,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23644.580802,
        "volume": 31
      },
      {
        "date": "2026-07-03",
        "close": 23166.169922,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22507.759766,
        "volume": 51
      },
      {
        "date": "2026-07-17",
        "close": 22950.0,
        "volume": 64
      },
      {
        "date": "2026-07-24",
        "close": 22950.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 25105.0,
        "volume": 53
      },
      {
        "date": "2026-08-07",
        "close": 23935.0,
        "volume": 27
      }
    ],
    "sharemaestro_context": {
      "trend": 22820.320089,
      "fair_value": 14996.274396,
      "market_activity": 9.100624,
      "market_dynamics": -0.857403,
      "relative_strength": 15.984752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.037611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045286,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.044374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.067635
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.058091
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.055261
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.21887
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.041489
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.000141
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.23416
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.082127
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.036524
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.075465
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351764
      }
    ]
  }
}