{
  "ticker": {
    "uuid": "0b25bc2d-e4b1-4dd1-85b2-b4fc7114bf75",
    "symbol": "6944",
    "name": "Mega Union Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 741.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 339.855743,
    "boundary_margin": 1.180337,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458105,
    "volatility_stability": 0.8202,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 2.154323,
      "interruption": -0.190871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 118.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 234.91571,
        "direction_boundary": 63.785652,
        "core_momentum": 2.682893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463774
      },
      {
        "date": "2024-05-03",
        "close": 230.366882,
        "direction_boundary": 65.002434,
        "core_momentum": 2.543973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470955
      },
      {
        "date": "2024-05-10",
        "close": 233.940964,
        "direction_boundary": 57.765713,
        "core_momentum": 3.049824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470895
      },
      {
        "date": "2024-05-17",
        "close": 229.392105,
        "direction_boundary": 58.14996,
        "core_momentum": 2.944837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477199
      },
      {
        "date": "2024-05-24",
        "close": 221.919006,
        "direction_boundary": 55.588291,
        "core_momentum": 2.99219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483731
      },
      {
        "date": "2024-05-31",
        "close": 204.048492,
        "direction_boundary": 60.775677,
        "core_momentum": 2.357404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485071
      },
      {
        "date": "2024-06-07",
        "close": 190.077026,
        "direction_boundary": 60.647598,
        "core_momentum": 2.134123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497304
      },
      {
        "date": "2024-06-14",
        "close": 211.846542,
        "direction_boundary": 62.120556,
        "core_momentum": 2.410249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509307
      },
      {
        "date": "2024-06-21",
        "close": 201.124237,
        "direction_boundary": 61.99247,
        "core_momentum": 2.244333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520288
      },
      {
        "date": "2024-06-28",
        "close": 212.496368,
        "direction_boundary": 66.923683,
        "core_momentum": 2.175204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516326
      },
      {
        "date": "2024-07-05",
        "close": 212.821304,
        "direction_boundary": 67.884323,
        "core_momentum": 2.135058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517117
      },
      {
        "date": "2024-07-12",
        "close": 237.588806,
        "direction_boundary": 70.445984,
        "core_momentum": 2.372638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529153
      },
      {
        "date": "2024-07-19",
        "close": 276.799255,
        "direction_boundary": 76.209755,
        "core_momentum": 2.632071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557074
      },
      {
        "date": "2024-07-26",
        "close": 296.736786,
        "direction_boundary": 86.456444,
        "core_momentum": 2.432211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547891
      },
      {
        "date": "2024-08-02",
        "close": 281.816864,
        "direction_boundary": 82.934143,
        "core_momentum": 2.39808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554192
      },
      {
        "date": "2024-08-09",
        "close": 271.582275,
        "direction_boundary": 87.737274,
        "core_momentum": 2.095404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557666
      },
      {
        "date": "2024-08-16",
        "close": 281.816864,
        "direction_boundary": 93.501038,
        "core_momentum": 2.014051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533589
      },
      {
        "date": "2024-08-23",
        "close": 256.230377,
        "direction_boundary": 88.377686,
        "core_momentum": 1.899266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553011
      },
      {
        "date": "2024-08-30",
        "close": 269.38916,
        "direction_boundary": 92.926552,
        "core_momentum": 1.898947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554242
      },
      {
        "date": "2024-09-06",
        "close": 257.326965,
        "direction_boundary": 93.901299,
        "core_momentum": 1.740398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554485
      },
      {
        "date": "2024-09-13",
        "close": 258.423523,
        "direction_boundary": 92.276711,
        "core_momentum": 1.800528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553413
      },
      {
        "date": "2024-09-20",
        "close": 267.927032,
        "direction_boundary": 92.601631,
        "core_momentum": 1.89333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532465
      },
      {
        "date": "2024-09-27",
        "close": 261.347687,
        "direction_boundary": 90.977043,
        "core_momentum": 1.872677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437767
      },
      {
        "date": "2024-10-04",
        "close": 254.768311,
        "direction_boundary": 90.327202,
        "core_momentum": 1.820505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434578
      },
      {
        "date": "2024-10-11",
        "close": 266.099457,
        "direction_boundary": 89.677361,
        "core_momentum": 1.967298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438061
      },
      {
        "date": "2024-10-18",
        "close": 270.120209,
        "direction_boundary": 83.82885,
        "core_momentum": 2.222282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436976
      },
      {
        "date": "2024-10-25",
        "close": 276.334045,
        "direction_boundary": 84.153763,
        "core_momentum": 2.28368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436418
      },
      {
        "date": "2024-11-01",
        "close": 268.658112,
        "direction_boundary": 87.402946,
        "core_momentum": 2.073788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437599
      },
      {
        "date": "2024-11-08",
        "close": 275.602997,
        "direction_boundary": 88.702614,
        "core_momentum": 2.107045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438262
      },
      {
        "date": "2024-11-15",
        "close": 269.023621,
        "direction_boundary": 92.926552,
        "core_momentum": 1.895013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438843
      },
      {
        "date": "2024-11-22",
        "close": 270.851227,
        "direction_boundary": 99.424904,
        "core_momentum": 1.724179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435179
      },
      {
        "date": "2024-11-29",
        "close": 263.540802,
        "direction_boundary": 113.721306,
        "core_momentum": 1.317427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41809
      },
      {
        "date": "2024-12-06",
        "close": 267.196014,
        "direction_boundary": 110.472115,
        "core_momentum": 1.418674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401536
      },
      {
        "date": "2024-12-13",
        "close": 282.182373,
        "direction_boundary": 109.17244,
        "core_momentum": 1.58474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382454
      },
      {
        "date": "2024-12-20",
        "close": 275.237488,
        "direction_boundary": 110.472115,
        "core_momentum": 1.491466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375326
      },
      {
        "date": "2024-12-27",
        "close": 274.871948,
        "direction_boundary": 107.222939,
        "core_momentum": 1.563555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370537
      },
      {
        "date": "2025-01-03",
        "close": 273.409912,
        "direction_boundary": 111.446877,
        "core_momentum": 1.453276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370968
      },
      {
        "date": "2025-01-10",
        "close": 292.051453,
        "direction_boundary": 117.620316,
        "core_momentum": 1.483002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2025-01-17",
        "close": 293.51358,
        "direction_boundary": 120.544579,
        "core_momentum": 1.434897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28289
      },
      {
        "date": "2025-01-24",
        "close": 324.217316,
        "direction_boundary": 134.840958,
        "core_momentum": 1.404442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299682
      },
      {
        "date": "2025-02-07",
        "close": 314.348267,
        "direction_boundary": 146.213089,
        "core_momentum": 1.149932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293399
      },
      {
        "date": "2025-02-14",
        "close": 310.327515,
        "direction_boundary": 155.960632,
        "core_momentum": 0.989781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2025-02-21",
        "close": 323.120789,
        "direction_boundary": 142.314072,
        "core_momentum": 1.270477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289282
      },
      {
        "date": "2025-02-28",
        "close": 316.541382,
        "direction_boundary": 154.33606,
        "core_momentum": 1.050988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253798
      },
      {
        "date": "2025-03-07",
        "close": 319.465546,
        "direction_boundary": 159.85965,
        "core_momentum": 0.998413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246511
      },
      {
        "date": "2025-03-14",
        "close": 304.113647,
        "direction_boundary": 173.18129,
        "core_momentum": 0.756042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248013
      },
      {
        "date": "2025-03-21",
        "close": 317.27243,
        "direction_boundary": 171.231796,
        "core_momentum": 0.852883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252927
      },
      {
        "date": "2025-03-28",
        "close": 311.424103,
        "direction_boundary": 193.651123,
        "core_momentum": 0.608171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252096
      },
      {
        "date": "2025-04-04",
        "close": 304.844696,
        "direction_boundary": 242.38884,
        "core_momentum": 0.257668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251289
      },
      {
        "date": "2025-04-11",
        "close": 277.430603,
        "direction_boundary": 231.99144,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2025-04-18",
        "close": 274.14093,
        "direction_boundary": 232.316376,
        "core_momentum": 0.180033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279029
      },
      {
        "date": "2025-04-25",
        "close": 263.906342,
        "direction_boundary": 239.139648,
        "core_momentum": 0.103566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283424
      },
      {
        "date": "2025-05-02",
        "close": 292.782532,
        "direction_boundary": 234.91571,
        "core_momentum": 0.24633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317243
      },
      {
        "date": "2025-05-09",
        "close": 269.023621,
        "direction_boundary": 230.366882,
        "core_momentum": 0.167805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337102
      },
      {
        "date": "2025-05-16",
        "close": 275.602997,
        "direction_boundary": 233.940964,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336902
      },
      {
        "date": "2025-05-23",
        "close": 280.354797,
        "direction_boundary": 229.392105,
        "core_momentum": 0.222164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33584
      },
      {
        "date": "2025-05-30",
        "close": 290.223846,
        "direction_boundary": 221.919006,
        "core_momentum": 0.307792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338902
      },
      {
        "date": "2025-06-06",
        "close": 333.720886,
        "direction_boundary": 204.048492,
        "core_momentum": 0.635498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385282
      },
      {
        "date": "2025-06-13",
        "close": 323.851807,
        "direction_boundary": 190.077026,
        "core_momentum": 0.703792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388984
      },
      {
        "date": "2025-06-20",
        "close": 321.658691,
        "direction_boundary": 211.846542,
        "core_momentum": 0.518357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383367
      },
      {
        "date": "2025-06-27",
        "close": 314.713776,
        "direction_boundary": 201.124237,
        "core_momentum": 0.564773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382908
      },
      {
        "date": "2025-07-04",
        "close": 317.27243,
        "direction_boundary": 212.496368,
        "core_momentum": 0.493072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382812
      },
      {
        "date": "2025-07-11",
        "close": 359.050262,
        "direction_boundary": 212.821304,
        "core_momentum": 0.687097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415889
      },
      {
        "date": "2025-07-18",
        "close": 343.995728,
        "direction_boundary": 237.588806,
        "core_momentum": 0.447862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414225
      },
      {
        "date": "2025-07-25",
        "close": 324.424866,
        "direction_boundary": 276.799255,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423892
      },
      {
        "date": "2025-08-01",
        "close": 325.177606,
        "direction_boundary": 296.736786,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400836
      },
      {
        "date": "2025-08-08",
        "close": 339.855743,
        "direction_boundary": 281.816864,
        "core_momentum": 0.205945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402727
      },
      {
        "date": "2025-08-15",
        "close": 376.362976,
        "direction_boundary": 271.582275,
        "core_momentum": 0.385816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424599
      },
      {
        "date": "2025-08-22",
        "close": 407.224731,
        "direction_boundary": 281.816864,
        "core_momentum": 0.444998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433807
      },
      {
        "date": "2025-08-29",
        "close": 438.839233,
        "direction_boundary": 256.230377,
        "core_momentum": 0.712675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440943
      },
      {
        "date": "2025-09-05",
        "close": 418.515625,
        "direction_boundary": 269.38916,
        "core_momentum": 0.553573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448728
      },
      {
        "date": "2025-09-12",
        "close": 414.751984,
        "direction_boundary": 257.326965,
        "core_momentum": 0.61177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441446
      },
      {
        "date": "2025-09-19",
        "close": 405.719269,
        "direction_boundary": 258.423523,
        "core_momentum": 0.569978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2025-09-26",
        "close": 386.901123,
        "direction_boundary": 267.927032,
        "core_momentum": 0.444054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447054
      },
      {
        "date": "2025-10-03",
        "close": 404.966553,
        "direction_boundary": 261.347687,
        "core_momentum": 0.549532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447804
      },
      {
        "date": "2025-10-10",
        "close": 420.021057,
        "direction_boundary": 254.768311,
        "core_momentum": 0.648639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422383
      },
      {
        "date": "2025-10-17",
        "close": 418.515625,
        "direction_boundary": 266.099457,
        "core_momentum": 0.572779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421439
      },
      {
        "date": "2025-10-24",
        "close": 412.493805,
        "direction_boundary": 270.120209,
        "core_momentum": 0.527075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416605
      },
      {
        "date": "2025-10-31",
        "close": 436.581024,
        "direction_boundary": 276.334045,
        "core_momentum": 0.579903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401874
      },
      {
        "date": "2025-11-07",
        "close": 444.861023,
        "direction_boundary": 268.658112,
        "core_momentum": 0.655863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375106
      },
      {
        "date": "2025-11-14",
        "close": 398.944763,
        "direction_boundary": 275.602997,
        "core_momentum": 0.447534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41498
      },
      {
        "date": "2025-11-21",
        "close": 392.922913,
        "direction_boundary": 269.023621,
        "core_momentum": 0.460552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416947
      },
      {
        "date": "2025-11-28",
        "close": 411.741089,
        "direction_boundary": 270.851227,
        "core_momentum": 0.520174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418549
      },
      {
        "date": "2025-12-05",
        "close": 452.388275,
        "direction_boundary": 263.540802,
        "core_momentum": 0.716578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395214
      },
      {
        "date": "2025-12-12",
        "close": 478.733704,
        "direction_boundary": 267.196014,
        "core_momentum": 0.791695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395181
      },
      {
        "date": "2025-12-19",
        "close": 532.929932,
        "direction_boundary": 282.182373,
        "core_momentum": 0.888601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413789
      },
      {
        "date": "2025-12-26",
        "close": 534.435425,
        "direction_boundary": 275.237488,
        "core_momentum": 0.941725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410272
      },
      {
        "date": "2026-01-02",
        "close": 526.155457,
        "direction_boundary": 274.871948,
        "core_momentum": 0.914184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412999
      },
      {
        "date": "2026-01-09",
        "close": 546.479004,
        "direction_boundary": 273.409912,
        "core_momentum": 0.998753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385937
      },
      {
        "date": "2026-01-16",
        "close": 550.995361,
        "direction_boundary": 292.051453,
        "core_momentum": 0.886638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376713
      },
      {
        "date": "2026-01-23",
        "close": 563.039001,
        "direction_boundary": 293.51358,
        "core_momentum": 0.918272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2026-01-30",
        "close": 525.40271,
        "direction_boundary": 324.217316,
        "core_momentum": 0.620526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380673
      },
      {
        "date": "2026-02-06",
        "close": 509.595459,
        "direction_boundary": 314.348267,
        "core_momentum": 0.621117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384661
      },
      {
        "date": "2026-02-13",
        "close": 509.595459,
        "direction_boundary": 310.327515,
        "core_momentum": 0.642121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364282
      },
      {
        "date": "2026-02-27",
        "close": 576.588074,
        "direction_boundary": 323.120789,
        "core_momentum": 0.784435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385423
      },
      {
        "date": "2026-03-06",
        "close": 566.049927,
        "direction_boundary": 316.541382,
        "core_momentum": 0.788234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377319
      },
      {
        "date": "2026-03-13",
        "close": 591.642517,
        "direction_boundary": 319.465546,
        "core_momentum": 0.851976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370875
      },
      {
        "date": "2026-03-20",
        "close": 621.751648,
        "direction_boundary": 304.113647,
        "core_momentum": 1.044471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372725
      },
      {
        "date": "2026-03-27",
        "close": 602.180786,
        "direction_boundary": 317.27243,
        "core_momentum": 0.897993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374984
      },
      {
        "date": "2026-04-03",
        "close": 587.126221,
        "direction_boundary": 311.424103,
        "core_momentum": 0.885295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36878
      },
      {
        "date": "2026-04-10",
        "close": 707.562378,
        "direction_boundary": 304.844696,
        "core_momentum": 1.321059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2026-04-17",
        "close": 690.249695,
        "direction_boundary": 277.430603,
        "core_momentum": 1.488008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440936
      },
      {
        "date": "2026-04-24",
        "close": 742.187744,
        "direction_boundary": 274.14093,
        "core_momentum": 1.707322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445713
      },
      {
        "date": "2026-05-01",
        "close": 679.711487,
        "direction_boundary": 263.906342,
        "core_momentum": 1.575578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468789
      },
      {
        "date": "2026-05-08",
        "close": 725.627808,
        "direction_boundary": 292.782532,
        "core_momentum": 1.478385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470319
      },
      {
        "date": "2026-05-15",
        "close": 675.195129,
        "direction_boundary": 269.023621,
        "core_momentum": 1.509799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487172
      },
      {
        "date": "2026-05-22",
        "close": 695.518738,
        "direction_boundary": 275.602997,
        "core_momentum": 1.523625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452754
      },
      {
        "date": "2026-05-29",
        "close": 712.078735,
        "direction_boundary": 280.354797,
        "core_momentum": 1.53992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449669
      },
      {
        "date": "2026-06-05",
        "close": 706.809631,
        "direction_boundary": 290.223846,
        "core_momentum": 1.435395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450187
      },
      {
        "date": "2026-06-12",
        "close": 745.951355,
        "direction_boundary": 333.720886,
        "core_momentum": 1.235255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440423
      },
      {
        "date": "2026-06-19",
        "close": 786.598572,
        "direction_boundary": 323.851807,
        "core_momentum": 1.428884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439849
      },
      {
        "date": "2026-06-26",
        "close": 734.660522,
        "direction_boundary": 321.658691,
        "core_momentum": 1.283975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436849
      },
      {
        "date": "2026-07-03",
        "close": 746.704102,
        "direction_boundary": 314.713776,
        "core_momentum": 1.372645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43666
      },
      {
        "date": "2026-07-10",
        "close": 751.220459,
        "direction_boundary": 317.27243,
        "core_momentum": 1.367746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434865
      },
      {
        "date": "2026-07-17",
        "close": 734.660522,
        "direction_boundary": 359.050262,
        "core_momentum": 1.046122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436174
      },
      {
        "date": "2026-07-24",
        "close": 786.0,
        "direction_boundary": 343.995728,
        "core_momentum": 1.284912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44302
      },
      {
        "date": "2026-07-31",
        "close": 721.0,
        "direction_boundary": 324.424866,
        "core_momentum": 1.222394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463935
      },
      {
        "date": "2026-08-07",
        "close": 771.0,
        "direction_boundary": 325.177606,
        "core_momentum": 1.371012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456118
      },
      {
        "date": "2026-08-14",
        "close": 741.0,
        "direction_boundary": 339.855743,
        "core_momentum": 1.180337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 87.737274,
        "volume": 2058526
      },
      {
        "date": "2023-08-18",
        "close": 93.501038,
        "volume": 3289225
      },
      {
        "date": "2023-08-25",
        "close": 88.377686,
        "volume": 1739650
      },
      {
        "date": "2023-09-01",
        "close": 92.926552,
        "volume": 1143723
      },
      {
        "date": "2023-09-08",
        "close": 93.901299,
        "volume": 888574
      },
      {
        "date": "2023-09-15",
        "close": 92.276711,
        "volume": 1461254
      },
      {
        "date": "2023-09-22",
        "close": 92.601631,
        "volume": 772297
      },
      {
        "date": "2023-09-29",
        "close": 90.977043,
        "volume": 569711
      },
      {
        "date": "2023-10-06",
        "close": 90.327202,
        "volume": 511672
      },
      {
        "date": "2023-10-13",
        "close": 89.677361,
        "volume": 269013
      },
      {
        "date": "2023-10-20",
        "close": 83.82885,
        "volume": 1568948
      },
      {
        "date": "2023-10-27",
        "close": 84.153763,
        "volume": 626047
      },
      {
        "date": "2023-11-03",
        "close": 87.402946,
        "volume": 616553
      },
      {
        "date": "2023-11-10",
        "close": 88.702614,
        "volume": 636050
      },
      {
        "date": "2023-11-17",
        "close": 92.926552,
        "volume": 1246161
      },
      {
        "date": "2023-11-24",
        "close": 99.424904,
        "volume": 2828619
      },
      {
        "date": "2023-12-01",
        "close": 113.721306,
        "volume": 2835873
      },
      {
        "date": "2023-12-08",
        "close": 110.472115,
        "volume": 2715729
      },
      {
        "date": "2023-12-15",
        "close": 109.17244,
        "volume": 2360919
      },
      {
        "date": "2023-12-22",
        "close": 110.472115,
        "volume": 1094051
      },
      {
        "date": "2023-12-29",
        "close": 107.222939,
        "volume": 1896335
      },
      {
        "date": "2024-01-05",
        "close": 111.446877,
        "volume": 817075
      },
      {
        "date": "2024-01-12",
        "close": 117.620316,
        "volume": 1827056
      },
      {
        "date": "2024-01-19",
        "close": 120.544579,
        "volume": 1403135
      },
      {
        "date": "2024-01-26",
        "close": 134.840958,
        "volume": 3611640
      },
      {
        "date": "2024-02-02",
        "close": 146.213089,
        "volume": 4042781
      },
      {
        "date": "2024-02-09",
        "close": 155.960632,
        "volume": 1461454
      },
      {
        "date": "2024-02-16",
        "close": 142.314072,
        "volume": 2219143
      },
      {
        "date": "2024-02-23",
        "close": 154.33606,
        "volume": 3250807
      },
      {
        "date": "2024-03-01",
        "close": 159.85965,
        "volume": 3113759
      },
      {
        "date": "2024-03-08",
        "close": 173.18129,
        "volume": 5409219
      },
      {
        "date": "2024-03-15",
        "close": 171.231796,
        "volume": 2596558
      },
      {
        "date": "2024-03-22",
        "close": 193.651123,
        "volume": 3939793
      },
      {
        "date": "2024-03-29",
        "close": 242.38884,
        "volume": 6271908
      },
      {
        "date": "2024-04-05",
        "close": 231.99144,
        "volume": 4199283
      },
      {
        "date": "2024-04-12",
        "close": 232.316376,
        "volume": 3116174
      },
      {
        "date": "2024-04-19",
        "close": 239.139648,
        "volume": 5857843
      },
      {
        "date": "2024-04-26",
        "close": 234.91571,
        "volume": 2899509
      },
      {
        "date": "2024-05-03",
        "close": 230.366882,
        "volume": 1154959
      },
      {
        "date": "2024-05-10",
        "close": 233.940964,
        "volume": 1738186
      },
      {
        "date": "2024-05-17",
        "close": 229.392105,
        "volume": 1179634
      },
      {
        "date": "2024-05-24",
        "close": 221.919006,
        "volume": 1552352
      },
      {
        "date": "2024-05-31",
        "close": 204.048492,
        "volume": 3221947
      },
      {
        "date": "2024-06-07",
        "close": 190.077026,
        "volume": 3551141
      },
      {
        "date": "2024-06-14",
        "close": 211.846542,
        "volume": 2057754
      },
      {
        "date": "2024-06-21",
        "close": 201.124237,
        "volume": 1433771
      },
      {
        "date": "2024-06-28",
        "close": 212.496368,
        "volume": 1058367
      },
      {
        "date": "2024-07-05",
        "close": 212.821304,
        "volume": 763576
      },
      {
        "date": "2024-07-12",
        "close": 237.588806,
        "volume": 2367530
      },
      {
        "date": "2024-07-19",
        "close": 276.799255,
        "volume": 6804383
      },
      {
        "date": "2024-07-26",
        "close": 296.736786,
        "volume": 3469298
      },
      {
        "date": "2024-08-02",
        "close": 281.816864,
        "volume": 3843975
      },
      {
        "date": "2024-08-09",
        "close": 271.582275,
        "volume": 2994526
      },
      {
        "date": "2024-08-16",
        "close": 281.816864,
        "volume": 1757872
      },
      {
        "date": "2024-08-23",
        "close": 256.230377,
        "volume": 1462978
      },
      {
        "date": "2024-08-30",
        "close": 269.38916,
        "volume": 1564738
      },
      {
        "date": "2024-09-06",
        "close": 257.326965,
        "volume": 1287041
      },
      {
        "date": "2024-09-13",
        "close": 258.423523,
        "volume": 938590
      },
      {
        "date": "2024-09-20",
        "close": 267.927032,
        "volume": 1633410
      },
      {
        "date": "2024-09-27",
        "close": 261.347687,
        "volume": 1016820
      },
      {
        "date": "2024-10-04",
        "close": 254.768311,
        "volume": 774170
      },
      {
        "date": "2024-10-11",
        "close": 266.099457,
        "volume": 933428
      },
      {
        "date": "2024-10-18",
        "close": 270.120209,
        "volume": 1195229
      },
      {
        "date": "2024-10-25",
        "close": 276.334045,
        "volume": 2019594
      },
      {
        "date": "2024-11-01",
        "close": 268.658112,
        "volume": 887410
      },
      {
        "date": "2024-11-08",
        "close": 275.602997,
        "volume": 907449
      },
      {
        "date": "2024-11-15",
        "close": 269.023621,
        "volume": 1143310
      },
      {
        "date": "2024-11-22",
        "close": 270.851227,
        "volume": 682683
      },
      {
        "date": "2024-11-29",
        "close": 263.540802,
        "volume": 1069174
      },
      {
        "date": "2024-12-06",
        "close": 267.196014,
        "volume": 796805
      },
      {
        "date": "2024-12-13",
        "close": 282.182373,
        "volume": 1676673
      },
      {
        "date": "2024-12-20",
        "close": 275.237488,
        "volume": 1202238
      },
      {
        "date": "2024-12-27",
        "close": 274.871948,
        "volume": 786843
      },
      {
        "date": "2025-01-03",
        "close": 273.409912,
        "volume": 515951
      },
      {
        "date": "2025-01-10",
        "close": 292.051453,
        "volume": 2379509
      },
      {
        "date": "2025-01-17",
        "close": 293.51358,
        "volume": 1272140
      },
      {
        "date": "2025-01-24",
        "close": 324.217316,
        "volume": 2419199
      },
      {
        "date": "2025-02-07",
        "close": 314.348267,
        "volume": 2019417
      },
      {
        "date": "2025-02-14",
        "close": 310.327515,
        "volume": 1056569
      },
      {
        "date": "2025-02-21",
        "close": 323.120789,
        "volume": 1186115
      },
      {
        "date": "2025-02-28",
        "close": 316.541382,
        "volume": 497399
      },
      {
        "date": "2025-03-07",
        "close": 319.465546,
        "volume": 1083078
      },
      {
        "date": "2025-03-14",
        "close": 304.113647,
        "volume": 1302708
      },
      {
        "date": "2025-03-21",
        "close": 317.27243,
        "volume": 993976
      },
      {
        "date": "2025-03-28",
        "close": 311.424103,
        "volume": 1246441
      },
      {
        "date": "2025-04-04",
        "close": 304.844696,
        "volume": 587156
      },
      {
        "date": "2025-04-11",
        "close": 277.430603,
        "volume": 4601914
      },
      {
        "date": "2025-04-18",
        "close": 274.14093,
        "volume": 1115776
      },
      {
        "date": "2025-04-25",
        "close": 263.906342,
        "volume": 1021687
      },
      {
        "date": "2025-05-02",
        "close": 292.782532,
        "volume": 1491933
      },
      {
        "date": "2025-05-09",
        "close": 269.023621,
        "volume": 1867152
      },
      {
        "date": "2025-05-16",
        "close": 275.602997,
        "volume": 2081055
      },
      {
        "date": "2025-05-23",
        "close": 280.354797,
        "volume": 1992364
      },
      {
        "date": "2025-05-30",
        "close": 290.223846,
        "volume": 6975666
      },
      {
        "date": "2025-06-06",
        "close": 333.720886,
        "volume": 8421419
      },
      {
        "date": "2025-06-13",
        "close": 323.851807,
        "volume": 9714198
      },
      {
        "date": "2025-06-20",
        "close": 321.658691,
        "volume": 5408324
      },
      {
        "date": "2025-06-27",
        "close": 314.713776,
        "volume": 6052448
      },
      {
        "date": "2025-07-04",
        "close": 317.27243,
        "volume": 4540100
      },
      {
        "date": "2025-07-11",
        "close": 359.050262,
        "volume": 8675930
      },
      {
        "date": "2025-07-18",
        "close": 343.995728,
        "volume": 4423793
      },
      {
        "date": "2025-07-25",
        "close": 324.424866,
        "volume": 3031764
      },
      {
        "date": "2025-08-01",
        "close": 325.177606,
        "volume": 3270673
      },
      {
        "date": "2025-08-08",
        "close": 339.855743,
        "volume": 5070860
      },
      {
        "date": "2025-08-15",
        "close": 376.362976,
        "volume": 7100296
      },
      {
        "date": "2025-08-22",
        "close": 407.224731,
        "volume": 6142894
      },
      {
        "date": "2025-08-29",
        "close": 438.839233,
        "volume": 10658083
      },
      {
        "date": "2025-09-05",
        "close": 418.515625,
        "volume": 4054327
      },
      {
        "date": "2025-09-12",
        "close": 414.751984,
        "volume": 6328655
      },
      {
        "date": "2025-09-19",
        "close": 405.719269,
        "volume": 2712440
      },
      {
        "date": "2025-09-26",
        "close": 386.901123,
        "volume": 3595941
      },
      {
        "date": "2025-10-03",
        "close": 404.966553,
        "volume": 2799467
      },
      {
        "date": "2025-10-10",
        "close": 420.021057,
        "volume": 2680138
      },
      {
        "date": "2025-10-17",
        "close": 418.515625,
        "volume": 7379881
      },
      {
        "date": "2025-10-24",
        "close": 412.493805,
        "volume": 1324543
      },
      {
        "date": "2025-10-31",
        "close": 436.581024,
        "volume": 3607606
      },
      {
        "date": "2025-11-07",
        "close": 444.861023,
        "volume": 9931215
      },
      {
        "date": "2025-11-14",
        "close": 398.944763,
        "volume": 5922575
      },
      {
        "date": "2025-11-21",
        "close": 392.922913,
        "volume": 3315616
      },
      {
        "date": "2025-11-28",
        "close": 411.741089,
        "volume": 4119751
      },
      {
        "date": "2025-12-05",
        "close": 452.388275,
        "volume": 6558248
      },
      {
        "date": "2025-12-12",
        "close": 478.733704,
        "volume": 9623214
      },
      {
        "date": "2025-12-19",
        "close": 532.929932,
        "volume": 11888523
      },
      {
        "date": "2025-12-26",
        "close": 534.435425,
        "volume": 3730758
      },
      {
        "date": "2026-01-02",
        "close": 526.155457,
        "volume": 3183958
      },
      {
        "date": "2026-01-09",
        "close": 546.479004,
        "volume": 6762038
      },
      {
        "date": "2026-01-16",
        "close": 550.995361,
        "volume": 10653435
      },
      {
        "date": "2026-01-23",
        "close": 563.039001,
        "volume": 5411796
      },
      {
        "date": "2026-01-30",
        "close": 525.40271,
        "volume": 3843781
      },
      {
        "date": "2026-02-06",
        "close": 509.595459,
        "volume": 3085460
      },
      {
        "date": "2026-02-13",
        "close": 509.595459,
        "volume": 3677036
      },
      {
        "date": "2026-02-27",
        "close": 576.588074,
        "volume": 4746242
      },
      {
        "date": "2026-03-06",
        "close": 566.049927,
        "volume": 7393176
      },
      {
        "date": "2026-03-13",
        "close": 591.642517,
        "volume": 9946711
      },
      {
        "date": "2026-03-20",
        "close": 621.751648,
        "volume": 12141564
      },
      {
        "date": "2026-03-27",
        "close": 602.180786,
        "volume": 5295807
      },
      {
        "date": "2026-04-03",
        "close": 587.126221,
        "volume": 4547315
      },
      {
        "date": "2026-04-10",
        "close": 707.562378,
        "volume": 7913723
      },
      {
        "date": "2026-04-17",
        "close": 690.249695,
        "volume": 7580767
      },
      {
        "date": "2026-04-24",
        "close": 742.187744,
        "volume": 7719688
      },
      {
        "date": "2026-05-01",
        "close": 679.711487,
        "volume": 4159530
      },
      {
        "date": "2026-05-08",
        "close": 725.627808,
        "volume": 7224755
      },
      {
        "date": "2026-05-15",
        "close": 675.195129,
        "volume": 6360656
      },
      {
        "date": "2026-05-22",
        "close": 695.518738,
        "volume": 4291370
      },
      {
        "date": "2026-05-29",
        "close": 712.078735,
        "volume": 4440834
      },
      {
        "date": "2026-06-05",
        "close": 706.809631,
        "volume": 4042940
      },
      {
        "date": "2026-06-12",
        "close": 745.951355,
        "volume": 6900167
      },
      {
        "date": "2026-06-19",
        "close": 786.598572,
        "volume": 4021296
      },
      {
        "date": "2026-06-26",
        "close": 734.660522,
        "volume": 4077808
      },
      {
        "date": "2026-07-03",
        "close": 746.704102,
        "volume": 2747316
      },
      {
        "date": "2026-07-10",
        "close": 751.220459,
        "volume": 3019492
      },
      {
        "date": "2026-07-17",
        "close": 734.660522,
        "volume": 3774460
      },
      {
        "date": "2026-07-24",
        "close": 786.0,
        "volume": 4988462
      },
      {
        "date": "2026-07-31",
        "close": 721.0,
        "volume": 3989341
      },
      {
        "date": "2026-08-07",
        "close": 771.0,
        "volume": 2665289
      },
      {
        "date": "2026-08-14",
        "close": 741.0,
        "volume": 1313487
      }
    ],
    "sharemaestro_context": {
      "trend": 668.590135,
      "fair_value": 340.328773,
      "market_activity": 18.596542,
      "market_dynamics": -0.578568,
      "relative_strength": -3.620652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.024916,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.005941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.190042,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.26595,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.066063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.740793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.154323
      }
    ]
  }
}