{
  "ticker": {
    "uuid": "0b26c286-26cf-40d2-8ef3-894a29028e0a",
    "symbol": "AASG",
    "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4817.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3502.0,
    "boundary_margin": 0.375642,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258316,
    "volatility_stability": 0.536,
    "risk_context": 0.3871,
    "current_regime": {
      "move": 0.684441,
      "interruption": -0.272272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2641.25,
        "direction_boundary": 2905.75,
        "core_momentum": -0.091026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2023-08-25",
        "close": 2696.0,
        "direction_boundary": 2938.0,
        "core_momentum": -0.082369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152806
      },
      {
        "date": "2023-09-01",
        "close": 2764.5,
        "direction_boundary": 2921.0,
        "core_momentum": -0.053578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2023-09-08",
        "close": 2738.25,
        "direction_boundary": 2905.75,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2023-09-15",
        "close": 2779.75,
        "direction_boundary": 2845.5,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138479
      },
      {
        "date": "2023-09-22",
        "close": 2769.0,
        "direction_boundary": 2824.5,
        "core_momentum": -0.019649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135336
      },
      {
        "date": "2023-09-29",
        "close": 2742.25,
        "direction_boundary": 2697.5,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135167
      },
      {
        "date": "2023-10-06",
        "close": 2727.5,
        "direction_boundary": 2724.75,
        "core_momentum": 0.001009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134045
      },
      {
        "date": "2023-10-13",
        "close": 2756.75,
        "direction_boundary": 2597.0,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134906
      },
      {
        "date": "2023-10-20",
        "close": 2672.25,
        "direction_boundary": 2599.0,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139793
      },
      {
        "date": "2023-10-27",
        "close": 2658.0,
        "direction_boundary": 2444.5,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139323
      },
      {
        "date": "2023-11-03",
        "close": 2724.0,
        "direction_boundary": 2654.0,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143686
      },
      {
        "date": "2023-11-10",
        "close": 2742.75,
        "direction_boundary": 2737.25,
        "core_momentum": 0.002009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143193
      },
      {
        "date": "2023-11-17",
        "close": 2768.5,
        "direction_boundary": 2723.0,
        "core_momentum": 0.01671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142177
      },
      {
        "date": "2023-11-24",
        "close": 2739.25,
        "direction_boundary": 2660.75,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141701
      },
      {
        "date": "2023-12-01",
        "close": 2718.5,
        "direction_boundary": 2772.5,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141833
      },
      {
        "date": "2023-12-08",
        "close": 2712.5,
        "direction_boundary": 2777.75,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2023-12-15",
        "close": 2757.75,
        "direction_boundary": 2754.5,
        "core_momentum": 0.00118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143637
      },
      {
        "date": "2023-12-22",
        "close": 2720.75,
        "direction_boundary": 2744.5,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132659
      },
      {
        "date": "2023-12-29",
        "close": 2798.0,
        "direction_boundary": 2778.75,
        "core_momentum": 0.006928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136501
      },
      {
        "date": "2024-01-05",
        "close": 2749.5,
        "direction_boundary": 2919.75,
        "core_momentum": -0.05831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137244
      },
      {
        "date": "2024-01-12",
        "close": 2725.25,
        "direction_boundary": 2970.75,
        "core_momentum": -0.082639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2024-01-19",
        "close": 2661.5,
        "direction_boundary": 2978.25,
        "core_momentum": -0.106354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-01-26",
        "close": 2710.5,
        "direction_boundary": 3030.0,
        "core_momentum": -0.105446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128095
      },
      {
        "date": "2024-02-02",
        "close": 2697.0,
        "direction_boundary": 3013.75,
        "core_momentum": -0.105102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2024-02-09",
        "close": 2773.75,
        "direction_boundary": 2954.5,
        "core_momentum": -0.061178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125257
      },
      {
        "date": "2024-02-16",
        "close": 2833.25,
        "direction_boundary": 2899.0,
        "core_momentum": -0.02268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11933
      },
      {
        "date": "2024-02-23",
        "close": 2854.5,
        "direction_boundary": 2810.5,
        "core_momentum": 0.015656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116779
      },
      {
        "date": "2024-03-01",
        "close": 2860.5,
        "direction_boundary": 2899.5,
        "core_momentum": -0.013451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11202
      },
      {
        "date": "2024-03-08",
        "close": 2860.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110953
      },
      {
        "date": "2024-03-15",
        "close": 2876.5,
        "direction_boundary": 2736.75,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2024-03-22",
        "close": 2911.0,
        "direction_boundary": 2795.5,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110144
      },
      {
        "date": "2024-03-29",
        "close": 2922.0,
        "direction_boundary": 2822.0,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108876
      },
      {
        "date": "2024-04-05",
        "close": 2926.0,
        "direction_boundary": 2782.75,
        "core_momentum": 0.051478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2024-04-12",
        "close": 2932.75,
        "direction_boundary": 2790.5,
        "core_momentum": 0.050977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-04-19",
        "close": 2877.0,
        "direction_boundary": 2744.5,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101349
      },
      {
        "date": "2024-04-26",
        "close": 2977.0,
        "direction_boundary": 2716.75,
        "core_momentum": 0.095795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-05-03",
        "close": 3058.25,
        "direction_boundary": 2721.0,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110386
      },
      {
        "date": "2024-05-10",
        "close": 3076.5,
        "direction_boundary": 2693.25,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2024-05-17",
        "close": 3141.25,
        "direction_boundary": 2735.25,
        "core_momentum": 0.148433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2024-05-24",
        "close": 3082.75,
        "direction_boundary": 2772.25,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2024-05-31",
        "close": 2980.5,
        "direction_boundary": 2785.25,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-06-07",
        "close": 3058.75,
        "direction_boundary": 2790.0,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2024-06-14",
        "close": 3096.25,
        "direction_boundary": 2805.25,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2024-06-21",
        "close": 3137.25,
        "direction_boundary": 2691.75,
        "core_momentum": 0.165506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2024-06-28",
        "close": 3142.25,
        "direction_boundary": 2734.75,
        "core_momentum": 0.149008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2024-07-05",
        "close": 3159.25,
        "direction_boundary": 2695.5,
        "core_momentum": 0.172046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2024-07-12",
        "close": 3188.5,
        "direction_boundary": 2757.5,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2024-07-19",
        "close": 3065.25,
        "direction_boundary": 2751.5,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126256
      },
      {
        "date": "2024-07-26",
        "close": 3048.25,
        "direction_boundary": 2862.5,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2024-08-02",
        "close": 2996.25,
        "direction_boundary": 2811.25,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128693
      },
      {
        "date": "2024-08-09",
        "close": 3033.75,
        "direction_boundary": 2726.0,
        "core_momentum": 0.112894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124622
      },
      {
        "date": "2024-08-16",
        "close": 3093.25,
        "direction_boundary": 2641.25,
        "core_momentum": 0.171131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124132
      },
      {
        "date": "2024-08-23",
        "close": 3067.5,
        "direction_boundary": 2696.0,
        "core_momentum": 0.137797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125026
      },
      {
        "date": "2024-08-30",
        "close": 3048.5,
        "direction_boundary": 2764.5,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2024-09-06",
        "close": 2940.25,
        "direction_boundary": 2738.25,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136578
      },
      {
        "date": "2024-09-13",
        "close": 3020.5,
        "direction_boundary": 2779.75,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141113
      },
      {
        "date": "2024-09-20",
        "close": 3045.75,
        "direction_boundary": 2769.0,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140689
      },
      {
        "date": "2024-09-27",
        "close": 3274.25,
        "direction_boundary": 2742.25,
        "core_momentum": 0.194001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2024-10-04",
        "close": 3369.25,
        "direction_boundary": 2727.5,
        "core_momentum": 0.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2024-10-11",
        "close": 3339.75,
        "direction_boundary": 2756.75,
        "core_momentum": 0.211481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2024-10-18",
        "close": 3314.5,
        "direction_boundary": 2672.25,
        "core_momentum": 0.240341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173212
      },
      {
        "date": "2024-10-25",
        "close": 3264.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.227991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2024-11-01",
        "close": 3221.75,
        "direction_boundary": 2724.0,
        "core_momentum": 0.182728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2024-11-08",
        "close": 3223.0,
        "direction_boundary": 2742.75,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2024-11-15",
        "close": 3162.5,
        "direction_boundary": 2768.5,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2024-11-22",
        "close": 3201.75,
        "direction_boundary": 2739.25,
        "core_momentum": 0.168842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166844
      },
      {
        "date": "2024-11-29",
        "close": 3167.75,
        "direction_boundary": 2718.5,
        "core_momentum": 0.165257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2024-12-06",
        "close": 3217.0,
        "direction_boundary": 2712.5,
        "core_momentum": 0.185991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2024-12-13",
        "close": 3250.5,
        "direction_boundary": 2757.75,
        "core_momentum": 0.178678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2024-12-20",
        "close": 3201.0,
        "direction_boundary": 2720.75,
        "core_momentum": 0.176514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2024-12-27",
        "close": 3194.0,
        "direction_boundary": 2798.0,
        "core_momentum": 0.14153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158301
      },
      {
        "date": "2025-01-03",
        "close": 3221.25,
        "direction_boundary": 2749.5,
        "core_momentum": 0.171577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158546
      },
      {
        "date": "2025-01-10",
        "close": 3182.5,
        "direction_boundary": 2725.25,
        "core_momentum": 0.167783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159024
      },
      {
        "date": "2025-01-17",
        "close": 3271.75,
        "direction_boundary": 2661.5,
        "core_momentum": 0.229288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152917
      },
      {
        "date": "2025-01-24",
        "close": 3246.25,
        "direction_boundary": 2710.5,
        "core_momentum": 0.197657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153188
      },
      {
        "date": "2025-01-31",
        "close": 3265.75,
        "direction_boundary": 2697.0,
        "core_momentum": 0.210882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2025-02-07",
        "close": 3285.5,
        "direction_boundary": 2773.75,
        "core_momentum": 0.184498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2025-02-14",
        "close": 3305.0,
        "direction_boundary": 2833.25,
        "core_momentum": 0.166505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148299
      },
      {
        "date": "2025-02-21",
        "close": 3379.75,
        "direction_boundary": 2854.5,
        "core_momentum": 0.184008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2025-02-28",
        "close": 3221.75,
        "direction_boundary": 2860.5,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165718
      },
      {
        "date": "2025-03-07",
        "close": 3227.25,
        "direction_boundary": 2860.0,
        "core_momentum": 0.128409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156275
      },
      {
        "date": "2025-03-14",
        "close": 3230.0,
        "direction_boundary": 2876.5,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152625
      },
      {
        "date": "2025-03-21",
        "close": 3259.0,
        "direction_boundary": 2911.0,
        "core_momentum": 0.119547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2025-03-28",
        "close": 3175.25,
        "direction_boundary": 2922.0,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120324
      },
      {
        "date": "2025-04-04",
        "close": 2949.0,
        "direction_boundary": 2926.0,
        "core_momentum": 0.007861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149925
      },
      {
        "date": "2025-04-11",
        "close": 2949.25,
        "direction_boundary": 2932.75,
        "core_momentum": 0.005626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149996
      },
      {
        "date": "2025-04-18",
        "close": 2971.0,
        "direction_boundary": 2877.0,
        "core_momentum": 0.032673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150864
      },
      {
        "date": "2025-04-25",
        "close": 3029.25,
        "direction_boundary": 2977.0,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153411
      },
      {
        "date": "2025-05-02",
        "close": 3173.0,
        "direction_boundary": 3058.25,
        "core_momentum": 0.037521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167048
      },
      {
        "date": "2025-05-09",
        "close": 3173.25,
        "direction_boundary": 3076.5,
        "core_momentum": 0.031448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167045
      },
      {
        "date": "2025-05-16",
        "close": 3283.25,
        "direction_boundary": 3141.25,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171519
      },
      {
        "date": "2025-05-23",
        "close": 3214.0,
        "direction_boundary": 3082.75,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173581
      },
      {
        "date": "2025-05-30",
        "close": 3178.5,
        "direction_boundary": 2980.5,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173636
      },
      {
        "date": "2025-06-06",
        "close": 3270.5,
        "direction_boundary": 3058.75,
        "core_momentum": 0.069228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2025-06-13",
        "close": 3293.0,
        "direction_boundary": 3096.25,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2025-06-20",
        "close": 3297.5,
        "direction_boundary": 3137.25,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175062
      },
      {
        "date": "2025-06-27",
        "close": 3370.0,
        "direction_boundary": 3142.25,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2025-07-04",
        "close": 3372.25,
        "direction_boundary": 3159.25,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2025-07-11",
        "close": 3417.5,
        "direction_boundary": 3188.5,
        "core_momentum": 0.071821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176578
      },
      {
        "date": "2025-07-18",
        "close": 3513.75,
        "direction_boundary": 3065.25,
        "core_momentum": 0.146318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2025-07-25",
        "close": 3526.25,
        "direction_boundary": 3048.25,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2025-08-01",
        "close": 3477.5,
        "direction_boundary": 2996.25,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177477
      },
      {
        "date": "2025-08-08",
        "close": 3502.0,
        "direction_boundary": 3033.75,
        "core_momentum": 0.154347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2025-08-15",
        "close": 3519.0,
        "direction_boundary": 3093.25,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2025-08-22",
        "close": 3569.75,
        "direction_boundary": 3067.5,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2025-08-29",
        "close": 3510.75,
        "direction_boundary": 3048.5,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163148
      },
      {
        "date": "2025-09-05",
        "close": 3545.5,
        "direction_boundary": 2940.25,
        "core_momentum": 0.20585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2025-09-12",
        "close": 3696.5,
        "direction_boundary": 3020.5,
        "core_momentum": 0.223804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-09-19",
        "close": 3770.0,
        "direction_boundary": 3045.75,
        "core_momentum": 0.23779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-09-26",
        "close": 3746.5,
        "direction_boundary": 3274.25,
        "core_momentum": 0.144232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167582
      },
      {
        "date": "2025-10-03",
        "close": 3870.25,
        "direction_boundary": 3369.25,
        "core_momentum": 0.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2025-10-10",
        "close": 3782.25,
        "direction_boundary": 3339.75,
        "core_momentum": 0.132495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132929
      },
      {
        "date": "2025-10-17",
        "close": 3866.5,
        "direction_boundary": 3314.5,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2025-10-24",
        "close": 5270.509766,
        "direction_boundary": 3264.0,
        "core_momentum": 0.61474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436887
      },
      {
        "date": "2025-10-31",
        "close": 4050.75,
        "direction_boundary": 3221.75,
        "core_momentum": 0.257314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586644
      },
      {
        "date": "2025-11-07",
        "close": 3921.5,
        "direction_boundary": 3223.0,
        "core_momentum": 0.216724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589402
      },
      {
        "date": "2025-11-14",
        "close": 4011.5,
        "direction_boundary": 3162.5,
        "core_momentum": 0.268458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588611
      },
      {
        "date": "2025-11-21",
        "close": 3835.5,
        "direction_boundary": 3201.75,
        "core_momentum": 0.197939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59183
      },
      {
        "date": "2025-11-28",
        "close": 3909.5,
        "direction_boundary": 3167.75,
        "core_momentum": 0.234157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591485
      },
      {
        "date": "2025-12-05",
        "close": 3930.0,
        "direction_boundary": 3217.0,
        "core_momentum": 0.221635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590746
      },
      {
        "date": "2025-12-12",
        "close": 3861.75,
        "direction_boundary": 3250.5,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59173
      },
      {
        "date": "2025-12-19",
        "close": 3888.0,
        "direction_boundary": 3201.0,
        "core_momentum": 0.21462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59169
      },
      {
        "date": "2025-12-26",
        "close": 3891.25,
        "direction_boundary": 3194.0,
        "core_momentum": 0.2183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591311
      },
      {
        "date": "2026-01-02",
        "close": 4034.25,
        "direction_boundary": 3221.25,
        "core_momentum": 0.252386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592767
      },
      {
        "date": "2026-01-09",
        "close": 4127.75,
        "direction_boundary": 3182.5,
        "core_momentum": 0.297015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593124
      },
      {
        "date": "2026-01-16",
        "close": 4179.5,
        "direction_boundary": 3271.75,
        "core_momentum": 0.277451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592444
      },
      {
        "date": "2026-01-23",
        "close": 4162.25,
        "direction_boundary": 3246.25,
        "core_momentum": 0.282172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592621
      },
      {
        "date": "2026-01-30",
        "close": 4174.75,
        "direction_boundary": 3265.75,
        "core_momentum": 0.278343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591926
      },
      {
        "date": "2026-02-06",
        "close": 4223.75,
        "direction_boundary": 3285.5,
        "core_momentum": 0.285573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591961
      },
      {
        "date": "2026-02-13",
        "close": 4319.5,
        "direction_boundary": 3305.0,
        "core_momentum": 0.306959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592322
      },
      {
        "date": "2026-02-20",
        "close": 4459.0,
        "direction_boundary": 3379.75,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593197
      },
      {
        "date": "2026-02-27",
        "close": 4513.5,
        "direction_boundary": 3221.75,
        "core_momentum": 0.400947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592091
      },
      {
        "date": "2026-03-06",
        "close": 4168.0,
        "direction_boundary": 3227.25,
        "core_momentum": 0.291502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604901
      },
      {
        "date": "2026-03-13",
        "close": 4179.25,
        "direction_boundary": 3230.0,
        "core_momentum": 0.293885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602739
      },
      {
        "date": "2026-03-20",
        "close": 4107.75,
        "direction_boundary": 3259.0,
        "core_momentum": 0.260433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603081
      },
      {
        "date": "2026-03-27",
        "close": 4023.5,
        "direction_boundary": 3175.25,
        "core_momentum": 0.267144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603873
      },
      {
        "date": "2026-04-03",
        "close": 4093.0,
        "direction_boundary": 2949.0,
        "core_momentum": 0.387928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602733
      },
      {
        "date": "2026-04-10",
        "close": 4344.5,
        "direction_boundary": 2949.25,
        "core_momentum": 0.473086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606717
      },
      {
        "date": "2026-04-17",
        "close": 4568.25,
        "direction_boundary": 2971.0,
        "core_momentum": 0.537614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609521
      },
      {
        "date": "2026-04-24",
        "close": 4605.0,
        "direction_boundary": 3029.25,
        "core_momentum": 0.520178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424804
      },
      {
        "date": "2026-05-01",
        "close": 4639.25,
        "direction_boundary": 3173.0,
        "core_momentum": 0.462102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20489
      },
      {
        "date": "2026-05-08",
        "close": 4933.25,
        "direction_boundary": 3173.25,
        "core_momentum": 0.554636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2026-05-15",
        "close": 4879.75,
        "direction_boundary": 3283.25,
        "core_momentum": 0.486256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2026-05-22",
        "close": 4902.0,
        "direction_boundary": 3214.0,
        "core_momentum": 0.525202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2026-05-29",
        "close": 5114.0,
        "direction_boundary": 3178.5,
        "core_momentum": 0.608935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2026-06-05",
        "close": 4933.5,
        "direction_boundary": 3270.5,
        "core_momentum": 0.508485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21324
      },
      {
        "date": "2026-06-12",
        "close": 5083.0,
        "direction_boundary": 3293.0,
        "core_momentum": 0.543577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2026-06-19",
        "close": 5359.0,
        "direction_boundary": 3297.5,
        "core_momentum": 0.625171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2026-06-26",
        "close": 5133.5,
        "direction_boundary": 3370.0,
        "core_momentum": 0.523294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2026-07-03",
        "close": 5104.5,
        "direction_boundary": 3372.25,
        "core_momentum": 0.513678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2026-07-10",
        "close": 5009.5,
        "direction_boundary": 3417.5,
        "core_momentum": 0.465838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2026-07-17",
        "close": 4670.0,
        "direction_boundary": 3513.75,
        "core_momentum": 0.329064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255968
      },
      {
        "date": "2026-07-24",
        "close": 4762.5,
        "direction_boundary": 3526.25,
        "core_momentum": 0.350585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256527
      },
      {
        "date": "2026-07-31",
        "close": 4714.25,
        "direction_boundary": 3477.5,
        "core_momentum": 0.355643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2026-08-07",
        "close": 4817.5,
        "direction_boundary": 3502.0,
        "core_momentum": 0.375642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2641.25,
        "volume": 3852
      },
      {
        "date": "2023-08-25",
        "close": 2696.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2764.5,
        "volume": 5527
      },
      {
        "date": "2023-09-08",
        "close": 2738.25,
        "volume": 883
      },
      {
        "date": "2023-09-15",
        "close": 2779.75,
        "volume": 6722
      },
      {
        "date": "2023-09-22",
        "close": 2769.0,
        "volume": 18978
      },
      {
        "date": "2023-09-29",
        "close": 2742.25,
        "volume": 3856
      },
      {
        "date": "2023-10-06",
        "close": 2727.5,
        "volume": 5602
      },
      {
        "date": "2023-10-13",
        "close": 2756.75,
        "volume": 3517
      },
      {
        "date": "2023-10-20",
        "close": 2672.25,
        "volume": 1309
      },
      {
        "date": "2023-10-27",
        "close": 2658.0,
        "volume": 6096
      },
      {
        "date": "2023-11-03",
        "close": 2724.0,
        "volume": 2530
      },
      {
        "date": "2023-11-10",
        "close": 2742.75,
        "volume": 36
      },
      {
        "date": "2023-11-17",
        "close": 2768.5,
        "volume": 457
      },
      {
        "date": "2023-11-24",
        "close": 2739.25,
        "volume": 2890
      },
      {
        "date": "2023-12-01",
        "close": 2718.5,
        "volume": 69
      },
      {
        "date": "2023-12-08",
        "close": 2712.5,
        "volume": 154
      },
      {
        "date": "2023-12-15",
        "close": 2757.75,
        "volume": 871
      },
      {
        "date": "2023-12-22",
        "close": 2720.75,
        "volume": 110
      },
      {
        "date": "2023-12-29",
        "close": 2798.0,
        "volume": 65
      },
      {
        "date": "2024-01-05",
        "close": 2749.5,
        "volume": 909
      },
      {
        "date": "2024-01-12",
        "close": 2725.25,
        "volume": 210
      },
      {
        "date": "2024-01-19",
        "close": 2661.5,
        "volume": 2357
      },
      {
        "date": "2024-01-26",
        "close": 2710.5,
        "volume": 1513
      },
      {
        "date": "2024-02-02",
        "close": 2697.0,
        "volume": 559
      },
      {
        "date": "2024-02-09",
        "close": 2773.75,
        "volume": 1504
      },
      {
        "date": "2024-02-16",
        "close": 2833.25,
        "volume": 1150
      },
      {
        "date": "2024-02-23",
        "close": 2854.5,
        "volume": 242
      },
      {
        "date": "2024-03-01",
        "close": 2860.5,
        "volume": 15902
      },
      {
        "date": "2024-03-08",
        "close": 2860.0,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 2876.5,
        "volume": 2111
      },
      {
        "date": "2024-03-22",
        "close": 2911.0,
        "volume": 790
      },
      {
        "date": "2024-03-29",
        "close": 2922.0,
        "volume": 110
      },
      {
        "date": "2024-04-05",
        "close": 2926.0,
        "volume": 48360
      },
      {
        "date": "2024-04-12",
        "close": 2932.75,
        "volume": 4260
      },
      {
        "date": "2024-04-19",
        "close": 2877.0,
        "volume": 22068
      },
      {
        "date": "2024-04-26",
        "close": 2977.0,
        "volume": 19704
      },
      {
        "date": "2024-05-03",
        "close": 3058.25,
        "volume": 48140
      },
      {
        "date": "2024-05-10",
        "close": 3076.5,
        "volume": 10746
      },
      {
        "date": "2024-05-17",
        "close": 3141.25,
        "volume": 6459
      },
      {
        "date": "2024-05-24",
        "close": 3082.75,
        "volume": 9433
      },
      {
        "date": "2024-05-31",
        "close": 2980.5,
        "volume": 7797
      },
      {
        "date": "2024-06-07",
        "close": 3058.75,
        "volume": 5508
      },
      {
        "date": "2024-06-14",
        "close": 3096.25,
        "volume": 429
      },
      {
        "date": "2024-06-21",
        "close": 3137.25,
        "volume": 10809
      },
      {
        "date": "2024-06-28",
        "close": 3142.25,
        "volume": 3222
      },
      {
        "date": "2024-07-05",
        "close": 3159.25,
        "volume": 14585
      },
      {
        "date": "2024-07-12",
        "close": 3188.5,
        "volume": 2342
      },
      {
        "date": "2024-07-19",
        "close": 3065.25,
        "volume": 3077
      },
      {
        "date": "2024-07-26",
        "close": 3048.25,
        "volume": 2175
      },
      {
        "date": "2024-08-02",
        "close": 2996.25,
        "volume": 18885
      },
      {
        "date": "2024-08-09",
        "close": 3033.75,
        "volume": 5254
      },
      {
        "date": "2024-08-16",
        "close": 3093.25,
        "volume": 2391
      },
      {
        "date": "2024-08-23",
        "close": 3067.5,
        "volume": 3847
      },
      {
        "date": "2024-08-30",
        "close": 3048.5,
        "volume": 3093
      },
      {
        "date": "2024-09-06",
        "close": 2940.25,
        "volume": 5218
      },
      {
        "date": "2024-09-13",
        "close": 3020.5,
        "volume": 3882
      },
      {
        "date": "2024-09-20",
        "close": 3045.75,
        "volume": 238
      },
      {
        "date": "2024-09-27",
        "close": 3274.25,
        "volume": 18862
      },
      {
        "date": "2024-10-04",
        "close": 3369.25,
        "volume": 32410
      },
      {
        "date": "2024-10-11",
        "close": 3339.75,
        "volume": 29371
      },
      {
        "date": "2024-10-18",
        "close": 3314.5,
        "volume": 10810
      },
      {
        "date": "2024-10-25",
        "close": 3264.0,
        "volume": 7102
      },
      {
        "date": "2024-11-01",
        "close": 3221.75,
        "volume": 82549
      },
      {
        "date": "2024-11-08",
        "close": 3223.0,
        "volume": 5701
      },
      {
        "date": "2024-11-15",
        "close": 3162.5,
        "volume": 12079
      },
      {
        "date": "2024-11-22",
        "close": 3201.75,
        "volume": 1178
      },
      {
        "date": "2024-11-29",
        "close": 3167.75,
        "volume": 1503
      },
      {
        "date": "2024-12-06",
        "close": 3217.0,
        "volume": 8650
      },
      {
        "date": "2024-12-13",
        "close": 3250.5,
        "volume": 17243
      },
      {
        "date": "2024-12-20",
        "close": 3201.0,
        "volume": 386
      },
      {
        "date": "2024-12-27",
        "close": 3194.0,
        "volume": 4622
      },
      {
        "date": "2025-01-03",
        "close": 3221.25,
        "volume": 6932
      },
      {
        "date": "2025-01-10",
        "close": 3182.5,
        "volume": 14028
      },
      {
        "date": "2025-01-17",
        "close": 3271.75,
        "volume": 9488
      },
      {
        "date": "2025-01-24",
        "close": 3246.25,
        "volume": 8523
      },
      {
        "date": "2025-01-31",
        "close": 3265.75,
        "volume": 1134
      },
      {
        "date": "2025-02-07",
        "close": 3285.5,
        "volume": 2136
      },
      {
        "date": "2025-02-14",
        "close": 3305.0,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 3379.75,
        "volume": 589
      },
      {
        "date": "2025-02-28",
        "close": 3221.75,
        "volume": 5996
      },
      {
        "date": "2025-03-07",
        "close": 3227.25,
        "volume": 12556
      },
      {
        "date": "2025-03-14",
        "close": 3230.0,
        "volume": 3914
      },
      {
        "date": "2025-03-21",
        "close": 3259.0,
        "volume": 7383
      },
      {
        "date": "2025-03-28",
        "close": 3175.25,
        "volume": 205
      },
      {
        "date": "2025-04-04",
        "close": 2949.0,
        "volume": 9257
      },
      {
        "date": "2025-04-11",
        "close": 2949.25,
        "volume": 10121
      },
      {
        "date": "2025-04-18",
        "close": 2971.0,
        "volume": 4862
      },
      {
        "date": "2025-04-25",
        "close": 3029.25,
        "volume": 1838
      },
      {
        "date": "2025-05-02",
        "close": 3173.0,
        "volume": 4614
      },
      {
        "date": "2025-05-09",
        "close": 3173.25,
        "volume": 15284
      },
      {
        "date": "2025-05-16",
        "close": 3283.25,
        "volume": 6737
      },
      {
        "date": "2025-05-23",
        "close": 3214.0,
        "volume": 4850
      },
      {
        "date": "2025-05-30",
        "close": 3178.5,
        "volume": 684
      },
      {
        "date": "2025-06-06",
        "close": 3270.5,
        "volume": 8279
      },
      {
        "date": "2025-06-13",
        "close": 3293.0,
        "volume": 11216
      },
      {
        "date": "2025-06-20",
        "close": 3297.5,
        "volume": 2108
      },
      {
        "date": "2025-06-27",
        "close": 3370.0,
        "volume": 3617
      },
      {
        "date": "2025-07-04",
        "close": 3372.25,
        "volume": 5303
      },
      {
        "date": "2025-07-11",
        "close": 3417.5,
        "volume": 8291
      },
      {
        "date": "2025-07-18",
        "close": 3513.75,
        "volume": 4299
      },
      {
        "date": "2025-07-25",
        "close": 3526.25,
        "volume": 3283
      },
      {
        "date": "2025-08-01",
        "close": 3477.5,
        "volume": 3764
      },
      {
        "date": "2025-08-08",
        "close": 3502.0,
        "volume": 3252
      },
      {
        "date": "2025-08-15",
        "close": 3519.0,
        "volume": 4465
      },
      {
        "date": "2025-08-22",
        "close": 3569.75,
        "volume": 8267
      },
      {
        "date": "2025-08-29",
        "close": 3510.75,
        "volume": 3070
      },
      {
        "date": "2025-09-05",
        "close": 3545.5,
        "volume": 1134
      },
      {
        "date": "2025-09-12",
        "close": 3696.5,
        "volume": 8919
      },
      {
        "date": "2025-09-19",
        "close": 3770.0,
        "volume": 5748
      },
      {
        "date": "2025-09-26",
        "close": 3746.5,
        "volume": 3282
      },
      {
        "date": "2025-10-03",
        "close": 3870.25,
        "volume": 27582
      },
      {
        "date": "2025-10-10",
        "close": 3782.25,
        "volume": 6370
      },
      {
        "date": "2025-10-17",
        "close": 3866.5,
        "volume": 18296
      },
      {
        "date": "2025-10-24",
        "close": 5270.509766,
        "volume": 2496
      },
      {
        "date": "2025-10-31",
        "close": 4050.75,
        "volume": 7570
      },
      {
        "date": "2025-11-07",
        "close": 3921.5,
        "volume": 19325
      },
      {
        "date": "2025-11-14",
        "close": 4011.5,
        "volume": 10700
      },
      {
        "date": "2025-11-21",
        "close": 3835.5,
        "volume": 14578
      },
      {
        "date": "2025-11-28",
        "close": 3909.5,
        "volume": 19933
      },
      {
        "date": "2025-12-05",
        "close": 3930.0,
        "volume": 13003
      },
      {
        "date": "2025-12-12",
        "close": 3861.75,
        "volume": 207
      },
      {
        "date": "2025-12-19",
        "close": 3888.0,
        "volume": 620
      },
      {
        "date": "2025-12-26",
        "close": 3891.25,
        "volume": 99
      },
      {
        "date": "2026-01-02",
        "close": 4034.25,
        "volume": 1505
      },
      {
        "date": "2026-01-09",
        "close": 4127.75,
        "volume": 4832
      },
      {
        "date": "2026-01-16",
        "close": 4179.5,
        "volume": 6760
      },
      {
        "date": "2026-01-23",
        "close": 4162.25,
        "volume": 2859
      },
      {
        "date": "2026-01-30",
        "close": 4174.75,
        "volume": 9865
      },
      {
        "date": "2026-02-06",
        "close": 4223.75,
        "volume": 4494
      },
      {
        "date": "2026-02-13",
        "close": 4319.5,
        "volume": 1375
      },
      {
        "date": "2026-02-20",
        "close": 4459.0,
        "volume": 919481
      },
      {
        "date": "2026-02-27",
        "close": 4513.5,
        "volume": 13125
      },
      {
        "date": "2026-03-06",
        "close": 4168.0,
        "volume": 11201
      },
      {
        "date": "2026-03-13",
        "close": 4179.25,
        "volume": 120863
      },
      {
        "date": "2026-03-20",
        "close": 4107.75,
        "volume": 15374
      },
      {
        "date": "2026-03-27",
        "close": 4023.5,
        "volume": 21628
      },
      {
        "date": "2026-04-03",
        "close": 4093.0,
        "volume": 3174
      },
      {
        "date": "2026-04-10",
        "close": 4344.5,
        "volume": 5588
      },
      {
        "date": "2026-04-17",
        "close": 4568.25,
        "volume": 8686
      },
      {
        "date": "2026-04-24",
        "close": 4605.0,
        "volume": 8815
      },
      {
        "date": "2026-05-01",
        "close": 4639.25,
        "volume": 9906
      },
      {
        "date": "2026-05-08",
        "close": 4933.25,
        "volume": 7335
      },
      {
        "date": "2026-05-15",
        "close": 4879.75,
        "volume": 11012
      },
      {
        "date": "2026-05-22",
        "close": 4902.0,
        "volume": 21372
      },
      {
        "date": "2026-05-29",
        "close": 5114.0,
        "volume": 10107
      },
      {
        "date": "2026-06-05",
        "close": 4933.5,
        "volume": 2823
      },
      {
        "date": "2026-06-12",
        "close": 5083.0,
        "volume": 14368
      },
      {
        "date": "2026-06-19",
        "close": 5359.0,
        "volume": 3366
      },
      {
        "date": "2026-06-26",
        "close": 5133.5,
        "volume": 5381
      },
      {
        "date": "2026-07-03",
        "close": 5104.5,
        "volume": 363
      },
      {
        "date": "2026-07-10",
        "close": 5009.5,
        "volume": 6024
      },
      {
        "date": "2026-07-17",
        "close": 4670.0,
        "volume": 68723
      },
      {
        "date": "2026-07-24",
        "close": 4762.5,
        "volume": 18881
      },
      {
        "date": "2026-07-31",
        "close": 4714.25,
        "volume": 23263
      },
      {
        "date": "2026-08-07",
        "close": 4817.5,
        "volume": 8497
      }
    ],
    "sharemaestro_context": {
      "trend": 4605.9,
      "fair_value": 3465.86705,
      "market_activity": 17.127271,
      "market_dynamics": -0.6558,
      "relative_strength": 3.541302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": -0.002409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.005653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089946,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.071566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.008468
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.015029
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.001094
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002207
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.03046
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684441
      }
    ]
  }
}