{
  "ticker": {
    "uuid": "0b275823-4505-42ee-964e-64ec79c6472d",
    "symbol": "000550",
    "name": "Jiangling Motors Corporation, Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.540543,
    "boundary_margin": -0.212776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226787,
    "volatility_stability": 1.412,
    "risk_context": 0.4409,
    "current_regime": {
      "move": -0.123102,
      "interruption": 0.088625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.124844,
        "direction_boundary": 16.000582,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388475
      },
      {
        "date": "2023-08-04",
        "close": 16.819479,
        "direction_boundary": 17.692863,
        "core_momentum": -0.049364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403853
      },
      {
        "date": "2023-08-11",
        "close": 16.47201,
        "direction_boundary": 16.876974,
        "core_momentum": -0.023995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405695
      },
      {
        "date": "2023-08-18",
        "close": 16.274796,
        "direction_boundary": 15.199363,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406117
      },
      {
        "date": "2023-08-25",
        "close": 15.739503,
        "direction_boundary": 15.107689,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40856
      },
      {
        "date": "2023-09-01",
        "close": 15.861586,
        "direction_boundary": 14.465979,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40784
      },
      {
        "date": "2023-09-08",
        "close": 16.152712,
        "direction_boundary": 14.071786,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397697
      },
      {
        "date": "2023-09-15",
        "close": 15.964889,
        "direction_boundary": 13.567585,
        "core_momentum": 0.176693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394056
      },
      {
        "date": "2023-09-22",
        "close": 16.133928,
        "direction_boundary": 14.209294,
        "core_momentum": 0.135449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393691
      },
      {
        "date": "2023-09-29",
        "close": 16.22784,
        "direction_boundary": 13.604254,
        "core_momentum": 0.19285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393343
      },
      {
        "date": "2023-10-27",
        "close": 17.289036,
        "direction_boundary": 13.457578,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406422
      },
      {
        "date": "2023-11-03",
        "close": 15.401423,
        "direction_boundary": 12.861703,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439139
      },
      {
        "date": "2023-11-10",
        "close": 15.579854,
        "direction_boundary": 12.751697,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439018
      },
      {
        "date": "2023-11-17",
        "close": 22.510492,
        "direction_boundary": 14.181793,
        "core_momentum": 0.587281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663983
      },
      {
        "date": "2023-11-24",
        "close": 19.815247,
        "direction_boundary": 13.622588,
        "core_momentum": 0.454588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680576
      },
      {
        "date": "2023-12-01",
        "close": 19.054565,
        "direction_boundary": 13.384239,
        "core_momentum": 0.423657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684438
      },
      {
        "date": "2023-12-08",
        "close": 18.33145,
        "direction_boundary": 13.200892,
        "core_momentum": 0.388652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688908
      },
      {
        "date": "2023-12-15",
        "close": 18.50049,
        "direction_boundary": 13.503413,
        "core_momentum": 0.37006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688361
      },
      {
        "date": "2023-12-22",
        "close": 17.852503,
        "direction_boundary": 13.540083,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691083
      },
      {
        "date": "2023-12-29",
        "close": 17.871286,
        "direction_boundary": 13.200892,
        "core_momentum": 0.353794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690845
      },
      {
        "date": "2024-01-05",
        "close": 17.955807,
        "direction_boundary": 12.357503,
        "core_momentum": 0.453029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690946
      },
      {
        "date": "2024-01-12",
        "close": 18.650747,
        "direction_boundary": 12.311666,
        "core_momentum": 0.514884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691618
      },
      {
        "date": "2024-01-19",
        "close": 19.561686,
        "direction_boundary": 12.935041,
        "core_momentum": 0.512302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693111
      },
      {
        "date": "2024-01-26",
        "close": 20.44445,
        "direction_boundary": 13.228395,
        "core_momentum": 0.545497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656711
      },
      {
        "date": "2024-02-02",
        "close": 19.308125,
        "direction_boundary": 13.292565,
        "core_momentum": 0.452551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630123
      },
      {
        "date": "2024-02-09",
        "close": 21.853117,
        "direction_boundary": 13.860937,
        "core_momentum": 0.576597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641544
      },
      {
        "date": "2024-02-23",
        "close": 22.031546,
        "direction_boundary": 13.879272,
        "core_momentum": 0.58737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640005
      },
      {
        "date": "2024-03-01",
        "close": 25.656515,
        "direction_boundary": 13.787601,
        "core_momentum": 0.86084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668048
      },
      {
        "date": "2024-03-08",
        "close": 24.877052,
        "direction_boundary": 14.172626,
        "core_momentum": 0.755289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667662
      },
      {
        "date": "2024-03-15",
        "close": 26.426586,
        "direction_boundary": 13.98928,
        "core_momentum": 0.88906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670097
      },
      {
        "date": "2024-03-22",
        "close": 27.55352,
        "direction_boundary": 13.191727,
        "core_momentum": 1.088697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670793
      },
      {
        "date": "2024-03-29",
        "close": 28.351765,
        "direction_boundary": 12.742529,
        "core_momentum": 1.224972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669245
      },
      {
        "date": "2024-04-05",
        "close": 27.619257,
        "direction_boundary": 13.008379,
        "core_momentum": 1.12319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672441
      },
      {
        "date": "2024-04-12",
        "close": 27.121527,
        "direction_boundary": 12.962544,
        "core_momentum": 1.0923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674322
      },
      {
        "date": "2024-04-19",
        "close": 29.08427,
        "direction_boundary": 12.412507,
        "core_momentum": 1.343142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676647
      },
      {
        "date": "2024-04-26",
        "close": 25.318434,
        "direction_boundary": 12.3025,
        "core_momentum": 1.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708928
      },
      {
        "date": "2024-05-03",
        "close": 24.576538,
        "direction_boundary": 11.844134,
        "core_momentum": 1.074997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700778
      },
      {
        "date": "2024-05-10",
        "close": 24.830097,
        "direction_boundary": 12.559182,
        "core_momentum": 0.977047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675676
      },
      {
        "date": "2024-05-17",
        "close": 24.557755,
        "direction_boundary": 12.559182,
        "core_momentum": 0.955363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676855
      },
      {
        "date": "2024-05-24",
        "close": 23.224216,
        "direction_boundary": 13.127555,
        "core_momentum": 0.76912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457568
      },
      {
        "date": "2024-05-31",
        "close": 23.750122,
        "direction_boundary": 12.082485,
        "core_momentum": 0.965665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418802
      },
      {
        "date": "2024-06-07",
        "close": 22.519884,
        "direction_boundary": 11.99081,
        "core_momentum": 0.878095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422332
      },
      {
        "date": "2024-06-14",
        "close": 22.153631,
        "direction_boundary": 12.155823,
        "core_momentum": 0.822471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418685
      },
      {
        "date": "2024-06-21",
        "close": 21.355387,
        "direction_boundary": 12.100819,
        "core_momentum": 0.764789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423081
      },
      {
        "date": "2024-06-28",
        "close": 20.388102,
        "direction_boundary": 12.60502,
        "core_momentum": 0.617459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425417
      },
      {
        "date": "2024-07-05",
        "close": 19.721333,
        "direction_boundary": 12.550015,
        "core_momentum": 0.571419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428717
      },
      {
        "date": "2024-07-12",
        "close": 23.120918,
        "direction_boundary": 12.687525,
        "core_momentum": 0.822335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479759
      },
      {
        "date": "2024-07-19",
        "close": 22.096792,
        "direction_boundary": 13.008379,
        "core_momentum": 0.698658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483835
      },
      {
        "date": "2024-07-26",
        "close": 25.489607,
        "direction_boundary": 13.100053,
        "core_momentum": 0.945764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51689
      },
      {
        "date": "2024-08-02",
        "close": 27.306839,
        "direction_boundary": 15.570463,
        "core_momentum": 0.753759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521258
      },
      {
        "date": "2024-08-09",
        "close": 22.705757,
        "direction_boundary": 18.124844,
        "core_momentum": 0.252742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581108
      },
      {
        "date": "2024-08-16",
        "close": 23.140734,
        "direction_boundary": 16.819479,
        "core_momentum": 0.375829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55634
      },
      {
        "date": "2024-08-23",
        "close": 21.255836,
        "direction_boundary": 16.47201,
        "core_momentum": 0.290422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569186
      },
      {
        "date": "2024-08-30",
        "close": 21.16884,
        "direction_boundary": 16.274796,
        "core_momentum": 0.300713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524268
      },
      {
        "date": "2024-09-06",
        "close": 21.613485,
        "direction_boundary": 15.739503,
        "core_momentum": 0.3732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524538
      },
      {
        "date": "2024-09-13",
        "close": 20.037903,
        "direction_boundary": 15.861586,
        "core_momentum": 0.263298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524334
      },
      {
        "date": "2024-09-20",
        "close": 20.405218,
        "direction_boundary": 16.152712,
        "core_momentum": 0.263269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520626
      },
      {
        "date": "2024-09-27",
        "close": 24.619652,
        "direction_boundary": 15.964889,
        "core_momentum": 0.542112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587647
      },
      {
        "date": "2024-10-04",
        "close": 27.084518,
        "direction_boundary": 16.133928,
        "core_momentum": 0.678731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603051
      },
      {
        "date": "2024-10-11",
        "close": 27.616156,
        "direction_boundary": 16.22784,
        "core_momentum": 0.701776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603133
      },
      {
        "date": "2024-10-18",
        "close": 27.248842,
        "direction_boundary": 16.115147,
        "core_momentum": 0.690884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595032
      },
      {
        "date": "2024-10-25",
        "close": 25.344612,
        "direction_boundary": 15.570463,
        "core_momentum": 0.627737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571341
      },
      {
        "date": "2024-11-01",
        "close": 23.749701,
        "direction_boundary": 17.289036,
        "core_momentum": 0.373686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577079
      },
      {
        "date": "2024-11-08",
        "close": 25.015963,
        "direction_boundary": 15.401423,
        "core_momentum": 0.624263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581629
      },
      {
        "date": "2024-11-15",
        "close": 25.595932,
        "direction_boundary": 15.579854,
        "core_momentum": 0.642887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582213
      },
      {
        "date": "2024-11-22",
        "close": 23.827028,
        "direction_boundary": 22.510492,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585726
      },
      {
        "date": "2024-11-29",
        "close": 23.827028,
        "direction_boundary": 19.815247,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584912
      },
      {
        "date": "2024-12-06",
        "close": 24.513327,
        "direction_boundary": 19.054565,
        "core_momentum": 0.286481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580968
      },
      {
        "date": "2024-12-13",
        "close": 23.95269,
        "direction_boundary": 18.33145,
        "core_momentum": 0.306645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581499
      },
      {
        "date": "2024-12-20",
        "close": 23.372721,
        "direction_boundary": 18.50049,
        "core_momentum": 0.263357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580079
      },
      {
        "date": "2024-12-27",
        "close": 23.972021,
        "direction_boundary": 17.852503,
        "core_momentum": 0.342782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576269
      },
      {
        "date": "2025-01-03",
        "close": 21.71981,
        "direction_boundary": 17.871286,
        "core_momentum": 0.215347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592152
      },
      {
        "date": "2025-01-10",
        "close": 20.74353,
        "direction_boundary": 17.955807,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551453
      },
      {
        "date": "2025-01-17",
        "close": 21.758476,
        "direction_boundary": 18.650747,
        "core_momentum": 0.166628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552672
      },
      {
        "date": "2025-01-24",
        "close": 21.990463,
        "direction_boundary": 19.561686,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513036
      },
      {
        "date": "2025-01-31",
        "close": 21.806807,
        "direction_boundary": 20.44445,
        "core_momentum": 0.066637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501645
      },
      {
        "date": "2025-02-07",
        "close": 23.517714,
        "direction_boundary": 19.308125,
        "core_momentum": 0.218022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445825
      },
      {
        "date": "2025-02-14",
        "close": 22.686424,
        "direction_boundary": 21.853117,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44799
      },
      {
        "date": "2025-02-21",
        "close": 22.212784,
        "direction_boundary": 22.031546,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432468
      },
      {
        "date": "2025-02-28",
        "close": 21.468491,
        "direction_boundary": 25.656515,
        "core_momentum": -0.163234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435261
      },
      {
        "date": "2025-03-07",
        "close": 21.555487,
        "direction_boundary": 24.877052,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434322
      },
      {
        "date": "2025-03-14",
        "close": 21.826139,
        "direction_boundary": 26.426586,
        "core_momentum": -0.174084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420626
      },
      {
        "date": "2025-03-21",
        "close": 22.087126,
        "direction_boundary": 27.55352,
        "core_momentum": -0.198392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420272
      },
      {
        "date": "2025-03-28",
        "close": 22.145121,
        "direction_boundary": 28.351765,
        "core_momentum": -0.218916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325206
      },
      {
        "date": "2025-04-04",
        "close": 21.458826,
        "direction_boundary": 27.619257,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293641
      },
      {
        "date": "2025-04-11",
        "close": 18.539652,
        "direction_boundary": 27.121527,
        "core_momentum": -0.316423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346681
      },
      {
        "date": "2025-04-18",
        "close": 18.868301,
        "direction_boundary": 29.08427,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349672
      },
      {
        "date": "2025-04-25",
        "close": 18.665312,
        "direction_boundary": 25.318434,
        "core_momentum": -0.262778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339412
      },
      {
        "date": "2025-05-02",
        "close": 18.162674,
        "direction_boundary": 24.576538,
        "core_momentum": -0.260975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331522
      },
      {
        "date": "2025-05-09",
        "close": 18.74264,
        "direction_boundary": 24.830097,
        "core_momentum": -0.245164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324973
      },
      {
        "date": "2025-05-16",
        "close": 19.776917,
        "direction_boundary": 24.557755,
        "core_momentum": -0.194677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      },
      {
        "date": "2025-05-23",
        "close": 20.376219,
        "direction_boundary": 23.224216,
        "core_momentum": -0.12263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326163
      },
      {
        "date": "2025-05-30",
        "close": 20.762863,
        "direction_boundary": 23.750122,
        "core_momentum": -0.125779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327894
      },
      {
        "date": "2025-06-06",
        "close": 19.593262,
        "direction_boundary": 22.519884,
        "core_momentum": -0.129957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331997
      },
      {
        "date": "2025-06-13",
        "close": 19.370941,
        "direction_boundary": 22.153631,
        "core_momentum": -0.125609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331369
      },
      {
        "date": "2025-06-20",
        "close": 19.390272,
        "direction_boundary": 21.355387,
        "core_momentum": -0.09202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33074
      },
      {
        "date": "2025-06-27",
        "close": 19.651258,
        "direction_boundary": 20.388102,
        "core_momentum": -0.036141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328801
      },
      {
        "date": "2025-07-04",
        "close": 19.71892,
        "direction_boundary": 19.721333,
        "core_momentum": -0.000122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301637
      },
      {
        "date": "2025-07-11",
        "close": 19.960573,
        "direction_boundary": 23.120918,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296068
      },
      {
        "date": "2025-07-18",
        "close": 19.912245,
        "direction_boundary": 22.096792,
        "core_momentum": -0.098863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287425
      },
      {
        "date": "2025-07-25",
        "close": 21.400827,
        "direction_boundary": 25.489607,
        "core_momentum": -0.16041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305502
      },
      {
        "date": "2025-08-01",
        "close": 20.540543,
        "direction_boundary": 27.306839,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310385
      },
      {
        "date": "2025-08-08",
        "close": 20.26989,
        "direction_boundary": 22.705757,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289581
      },
      {
        "date": "2025-08-15",
        "close": 20.463213,
        "direction_boundary": 23.140734,
        "core_momentum": -0.115706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286928
      },
      {
        "date": "2025-08-22",
        "close": 20.809999,
        "direction_boundary": 21.255836,
        "core_momentum": -0.020975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287216
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "direction_boundary": 21.16884,
        "core_momentum": -0.022148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28364
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "direction_boundary": 21.613485,
        "core_momentum": -0.012191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287099
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "direction_boundary": 20.037903,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286899
      },
      {
        "date": "2025-09-19",
        "close": 20.76,
        "direction_boundary": 20.405218,
        "core_momentum": 0.017387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286965
      },
      {
        "date": "2025-09-26",
        "close": 21.209999,
        "direction_boundary": 24.619652,
        "core_momentum": -0.138493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288802
      },
      {
        "date": "2025-10-03",
        "close": 21.15,
        "direction_boundary": 27.084518,
        "core_momentum": -0.219111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285601
      },
      {
        "date": "2025-10-10",
        "close": 21.639999,
        "direction_boundary": 27.616156,
        "core_momentum": -0.216401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195015
      },
      {
        "date": "2025-10-17",
        "close": 20.83,
        "direction_boundary": 27.248842,
        "core_momentum": -0.235564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203496
      },
      {
        "date": "2025-10-24",
        "close": 20.35,
        "direction_boundary": 25.344612,
        "core_momentum": -0.197068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206014
      },
      {
        "date": "2025-10-31",
        "close": 20.059999,
        "direction_boundary": 23.749701,
        "core_momentum": -0.155358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202925
      },
      {
        "date": "2025-11-07",
        "close": 19.42,
        "direction_boundary": 25.015963,
        "core_momentum": -0.223696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20486
      },
      {
        "date": "2025-11-14",
        "close": 19.559999,
        "direction_boundary": 25.595932,
        "core_momentum": -0.235816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2025-11-21",
        "close": 18.67,
        "direction_boundary": 23.827028,
        "core_momentum": -0.216436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "direction_boundary": 23.827028,
        "core_momentum": -0.209301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2025-12-05",
        "close": 18.73,
        "direction_boundary": 24.513327,
        "core_momentum": -0.235926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2025-12-12",
        "close": 18.51,
        "direction_boundary": 23.95269,
        "core_momentum": -0.227227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177805
      },
      {
        "date": "2025-12-19",
        "close": 18.52,
        "direction_boundary": 23.372721,
        "core_momentum": -0.207623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177792
      },
      {
        "date": "2025-12-26",
        "close": 18.780001,
        "direction_boundary": 23.972021,
        "core_momentum": -0.216587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "direction_boundary": 21.71981,
        "core_momentum": -0.143639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2026-01-09",
        "close": 18.209999,
        "direction_boundary": 20.74353,
        "core_momentum": -0.122136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2026-01-16",
        "close": 18.030001,
        "direction_boundary": 21.758476,
        "core_momentum": -0.171357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2026-01-23",
        "close": 18.08,
        "direction_boundary": 21.990463,
        "core_momentum": -0.177825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2026-01-30",
        "close": 18.09,
        "direction_boundary": 21.806807,
        "core_momentum": -0.170443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2026-02-06",
        "close": 17.799999,
        "direction_boundary": 23.517714,
        "core_momentum": -0.243124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2026-02-13",
        "close": 17.93,
        "direction_boundary": 22.686424,
        "core_momentum": -0.209659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2026-02-27",
        "close": 18.639999,
        "direction_boundary": 22.212784,
        "core_momentum": -0.160844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2026-03-06",
        "close": 18.08,
        "direction_boundary": 21.468491,
        "core_momentum": -0.157836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148155
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "direction_boundary": 21.555487,
        "core_momentum": -0.169585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2026-03-20",
        "close": 17.41,
        "direction_boundary": 21.826139,
        "core_momentum": -0.202333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "direction_boundary": 22.087126,
        "core_momentum": -0.209947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141678
      },
      {
        "date": "2026-04-03",
        "close": 18.43,
        "direction_boundary": 22.145121,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2026-04-10",
        "close": 18.76,
        "direction_boundary": 21.458826,
        "core_momentum": -0.125768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164171
      },
      {
        "date": "2026-04-17",
        "close": 18.969999,
        "direction_boundary": 18.539652,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161007
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "direction_boundary": 18.868301,
        "core_momentum": 0.00433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153819
      },
      {
        "date": "2026-05-01",
        "close": 18.75,
        "direction_boundary": 18.665312,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151561
      },
      {
        "date": "2026-05-08",
        "close": 18.82,
        "direction_boundary": 18.162674,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150961
      },
      {
        "date": "2026-05-15",
        "close": 18.440001,
        "direction_boundary": 18.74264,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147057
      },
      {
        "date": "2026-05-22",
        "close": 17.559999,
        "direction_boundary": 19.776917,
        "core_momentum": -0.112096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16005
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "direction_boundary": 20.376219,
        "core_momentum": -0.177963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1604
      },
      {
        "date": "2026-06-05",
        "close": 17.09,
        "direction_boundary": 20.762863,
        "core_momentum": -0.176896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16293
      },
      {
        "date": "2026-06-12",
        "close": 16.813044,
        "direction_boundary": 19.593262,
        "core_momentum": -0.141897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2026-06-19",
        "close": 16.938587,
        "direction_boundary": 19.370941,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2026-06-26",
        "close": 15.625218,
        "direction_boundary": 19.390272,
        "core_momentum": -0.194172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195906
      },
      {
        "date": "2026-07-03",
        "close": 16.050133,
        "direction_boundary": 19.651258,
        "core_momentum": -0.183252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2026-07-10",
        "close": 15.72179,
        "direction_boundary": 19.71892,
        "core_momentum": -0.202705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2026-07-17",
        "close": 16.120001,
        "direction_boundary": 19.960573,
        "core_momentum": -0.192408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203792
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 19.912245,
        "core_momentum": -0.18643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "direction_boundary": 21.400827,
        "core_momentum": -0.205171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2026-08-07",
        "close": 16.17,
        "direction_boundary": 20.540543,
        "core_momentum": -0.212776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.124844,
        "volume": 205737819
      },
      {
        "date": "2023-08-04",
        "close": 16.819479,
        "volume": 147937531
      },
      {
        "date": "2023-08-11",
        "close": 16.47201,
        "volume": 63203840
      },
      {
        "date": "2023-08-18",
        "close": 16.274796,
        "volume": 50816181
      },
      {
        "date": "2023-08-25",
        "close": 15.739503,
        "volume": 48633324
      },
      {
        "date": "2023-09-01",
        "close": 15.861586,
        "volume": 77392649
      },
      {
        "date": "2023-09-08",
        "close": 16.152712,
        "volume": 43524894
      },
      {
        "date": "2023-09-15",
        "close": 15.964889,
        "volume": 33162797
      },
      {
        "date": "2023-09-22",
        "close": 16.133928,
        "volume": 31926885
      },
      {
        "date": "2023-09-29",
        "close": 16.22784,
        "volume": 17244229
      },
      {
        "date": "2023-10-13",
        "close": 16.115147,
        "volume": 41373045
      },
      {
        "date": "2023-10-20",
        "close": 15.570463,
        "volume": 26789091
      },
      {
        "date": "2023-10-27",
        "close": 17.289036,
        "volume": 48977862
      },
      {
        "date": "2023-11-03",
        "close": 15.401423,
        "volume": 96666016
      },
      {
        "date": "2023-11-10",
        "close": 15.579854,
        "volume": 65235522
      },
      {
        "date": "2023-11-17",
        "close": 22.510492,
        "volume": 189487389
      },
      {
        "date": "2023-11-24",
        "close": 19.815247,
        "volume": 157548152
      },
      {
        "date": "2023-12-01",
        "close": 19.054565,
        "volume": 85202399
      },
      {
        "date": "2023-12-08",
        "close": 18.33145,
        "volume": 52645299
      },
      {
        "date": "2023-12-15",
        "close": 18.50049,
        "volume": 35181350
      },
      {
        "date": "2023-12-22",
        "close": 17.852503,
        "volume": 24079418
      },
      {
        "date": "2023-12-29",
        "close": 17.871286,
        "volume": 21691451
      },
      {
        "date": "2024-01-05",
        "close": 17.955807,
        "volume": 34613865
      },
      {
        "date": "2024-01-12",
        "close": 18.650747,
        "volume": 66436097
      },
      {
        "date": "2024-01-19",
        "close": 19.561686,
        "volume": 56350692
      },
      {
        "date": "2024-01-26",
        "close": 20.44445,
        "volume": 81843325
      },
      {
        "date": "2024-02-02",
        "close": 19.308125,
        "volume": 39816898
      },
      {
        "date": "2024-02-09",
        "close": 21.853117,
        "volume": 45878331
      },
      {
        "date": "2024-02-23",
        "close": 22.031546,
        "volume": 56954860
      },
      {
        "date": "2024-03-01",
        "close": 25.656515,
        "volume": 78075864
      },
      {
        "date": "2024-03-08",
        "close": 24.877052,
        "volume": 69564809
      },
      {
        "date": "2024-03-15",
        "close": 26.426586,
        "volume": 48083699
      },
      {
        "date": "2024-03-22",
        "close": 27.55352,
        "volume": 43562922
      },
      {
        "date": "2024-03-29",
        "close": 28.351765,
        "volume": 31535096
      },
      {
        "date": "2024-04-05",
        "close": 27.619257,
        "volume": 22436652
      },
      {
        "date": "2024-04-12",
        "close": 27.121527,
        "volume": 42081311
      },
      {
        "date": "2024-04-19",
        "close": 29.08427,
        "volume": 37904973
      },
      {
        "date": "2024-04-26",
        "close": 25.318434,
        "volume": 79902960
      },
      {
        "date": "2024-05-03",
        "close": 24.576538,
        "volume": 21423563
      },
      {
        "date": "2024-05-10",
        "close": 24.830097,
        "volume": 49296149
      },
      {
        "date": "2024-05-17",
        "close": 24.557755,
        "volume": 37362105
      },
      {
        "date": "2024-05-24",
        "close": 23.224216,
        "volume": 26374581
      },
      {
        "date": "2024-05-31",
        "close": 23.750122,
        "volume": 31021600
      },
      {
        "date": "2024-06-07",
        "close": 22.519884,
        "volume": 27271578
      },
      {
        "date": "2024-06-14",
        "close": 22.153631,
        "volume": 18015185
      },
      {
        "date": "2024-06-21",
        "close": 21.355387,
        "volume": 25204467
      },
      {
        "date": "2024-06-28",
        "close": 20.388102,
        "volume": 23159855
      },
      {
        "date": "2024-07-05",
        "close": 19.721333,
        "volume": 32169424
      },
      {
        "date": "2024-07-12",
        "close": 23.120918,
        "volume": 133541905
      },
      {
        "date": "2024-07-19",
        "close": 22.096792,
        "volume": 205131583
      },
      {
        "date": "2024-07-26",
        "close": 25.489607,
        "volume": 246385983
      },
      {
        "date": "2024-08-02",
        "close": 27.306839,
        "volume": 306753295
      },
      {
        "date": "2024-08-09",
        "close": 22.705757,
        "volume": 191138184
      },
      {
        "date": "2024-08-16",
        "close": 23.140734,
        "volume": 162722390
      },
      {
        "date": "2024-08-23",
        "close": 21.255836,
        "volume": 103699498
      },
      {
        "date": "2024-08-30",
        "close": 21.16884,
        "volume": 77015023
      },
      {
        "date": "2024-09-06",
        "close": 21.613485,
        "volume": 87927090
      },
      {
        "date": "2024-09-13",
        "close": 20.037903,
        "volume": 63077048
      },
      {
        "date": "2024-09-20",
        "close": 20.405218,
        "volume": 28595207
      },
      {
        "date": "2024-09-27",
        "close": 24.619652,
        "volume": 107110375
      },
      {
        "date": "2024-10-04",
        "close": 27.084518,
        "volume": 31853617
      },
      {
        "date": "2024-10-11",
        "close": 27.616156,
        "volume": 136782037
      },
      {
        "date": "2024-10-18",
        "close": 27.248842,
        "volume": 91834420
      },
      {
        "date": "2024-10-25",
        "close": 25.344612,
        "volume": 120273693
      },
      {
        "date": "2024-11-01",
        "close": 23.749701,
        "volume": 72047358
      },
      {
        "date": "2024-11-08",
        "close": 25.015963,
        "volume": 88945213
      },
      {
        "date": "2024-11-15",
        "close": 25.595932,
        "volume": 129163587
      },
      {
        "date": "2024-11-22",
        "close": 23.827028,
        "volume": 66556620
      },
      {
        "date": "2024-11-29",
        "close": 23.827028,
        "volume": 39539811
      },
      {
        "date": "2024-12-06",
        "close": 24.513327,
        "volume": 45281381
      },
      {
        "date": "2024-12-13",
        "close": 23.95269,
        "volume": 43790280
      },
      {
        "date": "2024-12-20",
        "close": 23.372721,
        "volume": 28250166
      },
      {
        "date": "2024-12-27",
        "close": 23.972021,
        "volume": 31911111
      },
      {
        "date": "2025-01-03",
        "close": 21.71981,
        "volume": 26979726
      },
      {
        "date": "2025-01-10",
        "close": 20.74353,
        "volume": 31441444
      },
      {
        "date": "2025-01-17",
        "close": 21.758476,
        "volume": 26831174
      },
      {
        "date": "2025-01-24",
        "close": 21.990463,
        "volume": 25104246
      },
      {
        "date": "2025-01-31",
        "close": 21.806807,
        "volume": 3860435
      },
      {
        "date": "2025-02-07",
        "close": 23.517714,
        "volume": 29930302
      },
      {
        "date": "2025-02-14",
        "close": 22.686424,
        "volume": 36800502
      },
      {
        "date": "2025-02-21",
        "close": 22.212784,
        "volume": 53871437
      },
      {
        "date": "2025-02-28",
        "close": 21.468491,
        "volume": 35148705
      },
      {
        "date": "2025-03-07",
        "close": 21.555487,
        "volume": 24382143
      },
      {
        "date": "2025-03-14",
        "close": 21.826139,
        "volume": 25191391
      },
      {
        "date": "2025-03-21",
        "close": 22.087126,
        "volume": 30709258
      },
      {
        "date": "2025-03-28",
        "close": 22.145121,
        "volume": 22973051
      },
      {
        "date": "2025-04-04",
        "close": 21.458826,
        "volume": 35237457
      },
      {
        "date": "2025-04-11",
        "close": 18.539652,
        "volume": 46339491
      },
      {
        "date": "2025-04-18",
        "close": 18.868301,
        "volume": 29981698
      },
      {
        "date": "2025-04-25",
        "close": 18.665312,
        "volume": 23650885
      },
      {
        "date": "2025-05-02",
        "close": 18.162674,
        "volume": 12670037
      },
      {
        "date": "2025-05-09",
        "close": 18.74264,
        "volume": 20219064
      },
      {
        "date": "2025-05-16",
        "close": 19.776917,
        "volume": 29436779
      },
      {
        "date": "2025-05-23",
        "close": 20.376219,
        "volume": 60433641
      },
      {
        "date": "2025-05-30",
        "close": 20.762863,
        "volume": 47808609
      },
      {
        "date": "2025-06-06",
        "close": 19.593262,
        "volume": 22626664
      },
      {
        "date": "2025-06-13",
        "close": 19.370941,
        "volume": 27156857
      },
      {
        "date": "2025-06-20",
        "close": 19.390272,
        "volume": 16703989
      },
      {
        "date": "2025-06-27",
        "close": 19.651258,
        "volume": 17244119
      },
      {
        "date": "2025-07-04",
        "close": 19.71892,
        "volume": 17053881
      },
      {
        "date": "2025-07-11",
        "close": 19.960573,
        "volume": 14262535
      },
      {
        "date": "2025-07-18",
        "close": 19.912245,
        "volume": 15269744
      },
      {
        "date": "2025-07-25",
        "close": 21.400827,
        "volume": 38156465
      },
      {
        "date": "2025-08-01",
        "close": 20.540543,
        "volume": 18768483
      },
      {
        "date": "2025-08-08",
        "close": 20.26989,
        "volume": 17205842
      },
      {
        "date": "2025-08-15",
        "close": 20.463213,
        "volume": 24140958
      },
      {
        "date": "2025-08-22",
        "close": 20.809999,
        "volume": 29426539
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "volume": 45449987
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "volume": 40692581
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "volume": 29818433
      },
      {
        "date": "2025-09-19",
        "close": 20.76,
        "volume": 22156904
      },
      {
        "date": "2025-09-26",
        "close": 21.209999,
        "volume": 50645106
      },
      {
        "date": "2025-10-03",
        "close": 21.15,
        "volume": 12254100
      },
      {
        "date": "2025-10-10",
        "close": 21.639999,
        "volume": 14817397
      },
      {
        "date": "2025-10-17",
        "close": 20.83,
        "volume": 45379490
      },
      {
        "date": "2025-10-24",
        "close": 20.35,
        "volume": 49942886
      },
      {
        "date": "2025-10-31",
        "close": 20.059999,
        "volume": 22110411
      },
      {
        "date": "2025-11-07",
        "close": 19.42,
        "volume": 19488503
      },
      {
        "date": "2025-11-14",
        "close": 19.559999,
        "volume": 14076591
      },
      {
        "date": "2025-11-21",
        "close": 18.67,
        "volume": 16174147
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "volume": 9120686
      },
      {
        "date": "2025-12-05",
        "close": 18.73,
        "volume": 10136671
      },
      {
        "date": "2025-12-12",
        "close": 18.51,
        "volume": 21855611
      },
      {
        "date": "2025-12-19",
        "close": 18.52,
        "volume": 13413710
      },
      {
        "date": "2025-12-26",
        "close": 18.780001,
        "volume": 11092356
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "volume": 11221517
      },
      {
        "date": "2026-01-09",
        "close": 18.209999,
        "volume": 21828413
      },
      {
        "date": "2026-01-16",
        "close": 18.030001,
        "volume": 20160477
      },
      {
        "date": "2026-01-23",
        "close": 18.08,
        "volume": 18216753
      },
      {
        "date": "2026-01-30",
        "close": 18.09,
        "volume": 37100186
      },
      {
        "date": "2026-02-06",
        "close": 17.799999,
        "volume": 22015548
      },
      {
        "date": "2026-02-13",
        "close": 17.93,
        "volume": 13247169
      },
      {
        "date": "2026-02-27",
        "close": 18.639999,
        "volume": 20717559
      },
      {
        "date": "2026-03-06",
        "close": 18.08,
        "volume": 24362027
      },
      {
        "date": "2026-03-13",
        "close": 17.9,
        "volume": 14484394
      },
      {
        "date": "2026-03-20",
        "close": 17.41,
        "volume": 27064059
      },
      {
        "date": "2026-03-27",
        "close": 17.450001,
        "volume": 19458725
      },
      {
        "date": "2026-04-03",
        "close": 18.43,
        "volume": 41885944
      },
      {
        "date": "2026-04-10",
        "close": 18.76,
        "volume": 19332646
      },
      {
        "date": "2026-04-17",
        "close": 18.969999,
        "volume": 30550140
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "volume": 22158840
      },
      {
        "date": "2026-05-01",
        "close": 18.75,
        "volume": 27027087
      },
      {
        "date": "2026-05-08",
        "close": 18.82,
        "volume": 18932613
      },
      {
        "date": "2026-05-15",
        "close": 18.440001,
        "volume": 23507445
      },
      {
        "date": "2026-05-22",
        "close": 17.559999,
        "volume": 17333874
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "volume": 21985834
      },
      {
        "date": "2026-06-05",
        "close": 17.09,
        "volume": 4264551
      },
      {
        "date": "2026-06-12",
        "close": 16.813044,
        "volume": 7282469
      },
      {
        "date": "2026-06-19",
        "close": 16.938587,
        "volume": 19089130
      },
      {
        "date": "2026-06-26",
        "close": 15.625218,
        "volume": 3361721
      },
      {
        "date": "2026-07-03",
        "close": 16.050133,
        "volume": 3755700
      },
      {
        "date": "2026-07-10",
        "close": 15.72179,
        "volume": 16931849
      },
      {
        "date": "2026-07-17",
        "close": 16.120001,
        "volume": 20168694
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 20419139
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "volume": 19790415
      },
      {
        "date": "2026-08-07",
        "close": 16.17,
        "volume": 19075174
      }
    ],
    "sharemaestro_context": {
      "trend": 17.559626,
      "fair_value": 20.462562,
      "market_activity": -14.116123,
      "market_dynamics": -0.50663,
      "relative_strength": -16.408409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004484,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.002832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.023082,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055891,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.04579
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.037956
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.298533
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.020659
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.002885
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.28479
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.005519
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.016114
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.115512
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.007907
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.123102
      }
    ]
  }
}