{
  "ticker": {
    "uuid": "0b2aabf3-778e-4293-8826-db714bc38dd1",
    "symbol": "600834",
    "name": "Shanghai Shentong Metro Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.681726,
    "boundary_margin": -0.160305,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186848,
    "volatility_stability": 1.2325,
    "risk_context": 0.5352,
    "current_regime": {
      "move": -0.076046,
      "interruption": 0.091628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.238,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.359451,
        "direction_boundary": 9.352262,
        "core_momentum": -0.106157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176675
      },
      {
        "date": "2023-08-04",
        "close": 8.487602,
        "direction_boundary": 9.813014,
        "core_momentum": -0.135067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175949
      },
      {
        "date": "2023-08-11",
        "close": 8.349593,
        "direction_boundary": 9.195411,
        "core_momentum": -0.091983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1767
      },
      {
        "date": "2023-08-18",
        "close": 8.379168,
        "direction_boundary": 9.763998,
        "core_momentum": -0.14183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174618
      },
      {
        "date": "2023-08-25",
        "close": 7.965138,
        "direction_boundary": 9.381671,
        "core_momentum": -0.150989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187929
      },
      {
        "date": "2023-09-01",
        "close": 8.044001,
        "direction_boundary": 10.009077,
        "core_momentum": -0.196329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2023-09-08",
        "close": 8.172153,
        "direction_boundary": 9.509114,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2023-09-15",
        "close": 8.113005,
        "direction_boundary": 9.156199,
        "core_momentum": -0.113933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187105
      },
      {
        "date": "2023-09-22",
        "close": 8.113005,
        "direction_boundary": 9.097378,
        "core_momentum": -0.108204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183794
      },
      {
        "date": "2023-09-29",
        "close": 8.152436,
        "direction_boundary": 8.558203,
        "core_momentum": -0.047413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171019
      },
      {
        "date": "2023-10-27",
        "close": 7.896133,
        "direction_boundary": 8.234696,
        "core_momentum": -0.041114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13871
      },
      {
        "date": "2023-11-03",
        "close": 7.925706,
        "direction_boundary": 8.058239,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2023-11-10",
        "close": 7.896133,
        "direction_boundary": 7.715126,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133693
      },
      {
        "date": "2023-11-17",
        "close": 7.974996,
        "direction_boundary": 8.087647,
        "core_momentum": -0.013929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2023-11-24",
        "close": 8.152436,
        "direction_boundary": 8.15627,
        "core_momentum": -0.00047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130869
      },
      {
        "date": "2023-12-01",
        "close": 8.122863,
        "direction_boundary": 8.166074,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125579
      },
      {
        "date": "2023-12-08",
        "close": 8.014426,
        "direction_boundary": 8.087647,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2023-12-15",
        "close": 8.260873,
        "direction_boundary": 8.273909,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133292
      },
      {
        "date": "2023-12-22",
        "close": 8.438314,
        "direction_boundary": 8.489579,
        "core_momentum": -0.006039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136081
      },
      {
        "date": "2023-12-29",
        "close": 8.113005,
        "direction_boundary": 8.440563,
        "core_momentum": -0.038808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143131
      },
      {
        "date": "2024-01-05",
        "close": 8.32002,
        "direction_boundary": 7.970011,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2024-01-12",
        "close": 8.290446,
        "direction_boundary": 8.019025,
        "core_momentum": 0.033847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145773
      },
      {
        "date": "2024-01-19",
        "close": 7.748266,
        "direction_boundary": 8.019025,
        "core_momentum": -0.033765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173822
      },
      {
        "date": "2024-01-26",
        "close": 8.45803,
        "direction_boundary": 7.871977,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2024-02-02",
        "close": 7.008926,
        "direction_boundary": 8.087647,
        "core_momentum": -0.133379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33634
      },
      {
        "date": "2024-02-09",
        "close": 6.437172,
        "direction_boundary": 8.2445,
        "core_momentum": -0.219216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2024-02-23",
        "close": 6.959637,
        "direction_boundary": 8.352335,
        "core_momentum": -0.166744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372323
      },
      {
        "date": "2024-03-01",
        "close": 6.94978,
        "direction_boundary": 8.195483,
        "core_momentum": -0.151999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372106
      },
      {
        "date": "2024-03-08",
        "close": 7.077931,
        "direction_boundary": 8.283711,
        "core_momentum": -0.14556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368257
      },
      {
        "date": "2024-03-15",
        "close": 7.206083,
        "direction_boundary": 8.411153,
        "core_momentum": -0.14327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36906
      },
      {
        "date": "2024-03-22",
        "close": 7.146937,
        "direction_boundary": 8.293516,
        "core_momentum": -0.13825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367954
      },
      {
        "date": "2024-03-29",
        "close": 7.235657,
        "direction_boundary": 8.391548,
        "core_momentum": -0.137745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368732
      },
      {
        "date": "2024-04-05",
        "close": 7.196226,
        "direction_boundary": 8.587611,
        "core_momentum": -0.162022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36868
      },
      {
        "date": "2024-04-12",
        "close": 7.097648,
        "direction_boundary": 8.175878,
        "core_momentum": -0.131879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368629
      },
      {
        "date": "2024-04-19",
        "close": 6.703334,
        "direction_boundary": 8.695447,
        "core_momentum": -0.229098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2024-04-26",
        "close": 6.861059,
        "direction_boundary": 8.440563,
        "core_momentum": -0.187133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2024-05-03",
        "close": 6.920207,
        "direction_boundary": 8.019025,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37305
      },
      {
        "date": "2024-05-10",
        "close": 7.117363,
        "direction_boundary": 8.136664,
        "core_momentum": -0.125273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37572
      },
      {
        "date": "2024-05-17",
        "close": 7.117363,
        "direction_boundary": 8.303319,
        "core_momentum": -0.142829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375764
      },
      {
        "date": "2024-05-24",
        "close": 6.930065,
        "direction_boundary": 8.5484,
        "core_momentum": -0.189314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2024-05-31",
        "close": 6.920207,
        "direction_boundary": 8.440563,
        "core_momentum": -0.180125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374463
      },
      {
        "date": "2024-06-07",
        "close": 6.703334,
        "direction_boundary": 8.21509,
        "core_momentum": -0.184022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3761
      },
      {
        "date": "2024-06-14",
        "close": 6.634328,
        "direction_boundary": 8.15627,
        "core_momentum": -0.186598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2024-06-21",
        "close": 6.565323,
        "direction_boundary": 8.21509,
        "core_momentum": -0.200822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372111
      },
      {
        "date": "2024-06-28",
        "close": 6.44703,
        "direction_boundary": 8.166074,
        "core_momentum": -0.21051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369745
      },
      {
        "date": "2024-07-05",
        "close": 6.417456,
        "direction_boundary": 7.970011,
        "core_momentum": -0.1948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367433
      },
      {
        "date": "2024-07-12",
        "close": 6.772338,
        "direction_boundary": 8.068041,
        "core_momentum": -0.160597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374835
      },
      {
        "date": "2024-07-19",
        "close": 6.832377,
        "direction_boundary": 8.15627,
        "core_momentum": -0.162316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375515
      },
      {
        "date": "2024-07-26",
        "close": 9.513688,
        "direction_boundary": 8.122863,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592199
      },
      {
        "date": "2024-08-02",
        "close": 8.083656,
        "direction_boundary": 8.211583,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625687
      },
      {
        "date": "2024-08-09",
        "close": 7.309055,
        "direction_boundary": 8.359451,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584092
      },
      {
        "date": "2024-08-16",
        "close": 7.269332,
        "direction_boundary": 8.487602,
        "core_momentum": -0.143535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570735
      },
      {
        "date": "2024-08-23",
        "close": 7.030993,
        "direction_boundary": 8.349593,
        "core_momentum": -0.157924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562948
      },
      {
        "date": "2024-08-30",
        "close": 6.911824,
        "direction_boundary": 8.379168,
        "core_momentum": -0.175118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563468
      },
      {
        "date": "2024-09-06",
        "close": 7.239539,
        "direction_boundary": 7.965138,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566642
      },
      {
        "date": "2024-09-13",
        "close": 6.584108,
        "direction_boundary": 8.044001,
        "core_momentum": -0.181488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58126
      },
      {
        "date": "2024-09-20",
        "close": 6.743001,
        "direction_boundary": 8.172153,
        "core_momentum": -0.174881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582435
      },
      {
        "date": "2024-09-27",
        "close": 7.438155,
        "direction_boundary": 8.113005,
        "core_momentum": -0.083181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598651
      },
      {
        "date": "2024-10-04",
        "close": 8.043934,
        "direction_boundary": 8.113005,
        "core_momentum": -0.008514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60802
      },
      {
        "date": "2024-10-11",
        "close": 7.388502,
        "direction_boundary": 8.152436,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620149
      },
      {
        "date": "2024-10-18",
        "close": 7.646133,
        "direction_boundary": 7.955279,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615786
      },
      {
        "date": "2024-10-25",
        "close": 7.89503,
        "direction_boundary": 7.698976,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616425
      },
      {
        "date": "2024-11-01",
        "close": 8.293266,
        "direction_boundary": 7.896133,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619412
      },
      {
        "date": "2024-11-08",
        "close": 9.707005,
        "direction_boundary": 7.925706,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653267
      },
      {
        "date": "2024-11-15",
        "close": 9.049915,
        "direction_boundary": 7.896133,
        "core_momentum": 0.14612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662987
      },
      {
        "date": "2024-11-22",
        "close": 8.552121,
        "direction_boundary": 7.974996,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667508
      },
      {
        "date": "2024-11-29",
        "close": 8.801018,
        "direction_boundary": 8.152436,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667956
      },
      {
        "date": "2024-12-06",
        "close": 8.761194,
        "direction_boundary": 8.122863,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665666
      },
      {
        "date": "2024-12-13",
        "close": 8.9404,
        "direction_boundary": 8.014426,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66512
      },
      {
        "date": "2024-12-20",
        "close": 8.751238,
        "direction_boundary": 8.260873,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666013
      },
      {
        "date": "2024-12-27",
        "close": 8.303223,
        "direction_boundary": 8.438314,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670719
      },
      {
        "date": "2025-01-03",
        "close": 7.695912,
        "direction_boundary": 8.113005,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680989
      },
      {
        "date": "2025-01-10",
        "close": 7.546574,
        "direction_boundary": 8.32002,
        "core_momentum": -0.092962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678497
      },
      {
        "date": "2025-01-17",
        "close": 7.755648,
        "direction_boundary": 8.290446,
        "core_momentum": -0.064508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679236
      },
      {
        "date": "2025-01-24",
        "close": 7.795472,
        "direction_boundary": 7.748266,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490303
      },
      {
        "date": "2025-01-31",
        "close": 7.865163,
        "direction_boundary": 8.45803,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436446
      },
      {
        "date": "2025-02-07",
        "close": 8.054325,
        "direction_boundary": 7.008926,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413103
      },
      {
        "date": "2025-02-14",
        "close": 8.124017,
        "direction_boundary": 6.437172,
        "core_momentum": 0.262048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412938
      },
      {
        "date": "2025-02-21",
        "close": 8.143929,
        "direction_boundary": 6.959637,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409386
      },
      {
        "date": "2025-02-28",
        "close": 8.094149,
        "direction_boundary": 6.94978,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408449
      },
      {
        "date": "2025-03-07",
        "close": 8.323134,
        "direction_boundary": 7.077931,
        "core_momentum": 0.175928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405607
      },
      {
        "date": "2025-03-14",
        "close": 8.263399,
        "direction_boundary": 7.206083,
        "core_momentum": 0.146725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379652
      },
      {
        "date": "2025-03-21",
        "close": 8.452561,
        "direction_boundary": 7.146937,
        "core_momentum": 0.182683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379559
      },
      {
        "date": "2025-03-28",
        "close": 8.094149,
        "direction_boundary": 7.235657,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363241
      },
      {
        "date": "2025-04-04",
        "close": 8.094149,
        "direction_boundary": 7.196226,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346742
      },
      {
        "date": "2025-04-11",
        "close": 7.715824,
        "direction_boundary": 7.097648,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331999
      },
      {
        "date": "2025-04-18",
        "close": 7.865163,
        "direction_boundary": 6.703334,
        "core_momentum": 0.173321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329685
      },
      {
        "date": "2025-04-25",
        "close": 8.054325,
        "direction_boundary": 6.861059,
        "core_momentum": 0.173919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328329
      },
      {
        "date": "2025-05-02",
        "close": 7.805428,
        "direction_boundary": 6.920207,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323536
      },
      {
        "date": "2025-05-09",
        "close": 8.133973,
        "direction_boundary": 7.117363,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23749
      },
      {
        "date": "2025-05-16",
        "close": 8.054325,
        "direction_boundary": 7.117363,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219383
      },
      {
        "date": "2025-05-23",
        "close": 8.013134,
        "direction_boundary": 6.930065,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206152
      },
      {
        "date": "2025-05-30",
        "close": 9.160719,
        "direction_boundary": 6.920207,
        "core_momentum": 0.323764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277278
      },
      {
        "date": "2025-06-06",
        "close": 8.991076,
        "direction_boundary": 6.703334,
        "core_momentum": 0.341284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2025-06-13",
        "close": 8.581938,
        "direction_boundary": 6.634328,
        "core_momentum": 0.293566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284698
      },
      {
        "date": "2025-06-20",
        "close": 8.282567,
        "direction_boundary": 6.565323,
        "core_momentum": 0.261563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287325
      },
      {
        "date": "2025-06-27",
        "close": 8.432252,
        "direction_boundary": 6.44703,
        "core_momentum": 0.307928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279086
      },
      {
        "date": "2025-07-04",
        "close": 8.831412,
        "direction_boundary": 6.417456,
        "core_momentum": 0.376155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2025-07-11",
        "close": 8.921223,
        "direction_boundary": 6.772338,
        "core_momentum": 0.317303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2025-07-18",
        "close": 9.011034,
        "direction_boundary": 6.832377,
        "core_momentum": 0.318872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2025-07-25",
        "close": 9.011034,
        "direction_boundary": 9.513688,
        "core_momentum": -0.052835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259082
      },
      {
        "date": "2025-08-01",
        "close": 8.681726,
        "direction_boundary": 8.083656,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2025-08-08",
        "close": 8.901265,
        "direction_boundary": 7.309055,
        "core_momentum": 0.217841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265897
      },
      {
        "date": "2025-08-15",
        "close": 8.741601,
        "direction_boundary": 7.269332,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267514
      },
      {
        "date": "2025-08-22",
        "close": 9.050949,
        "direction_boundary": 7.030993,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2025-08-29",
        "close": 8.921223,
        "direction_boundary": 6.911824,
        "core_momentum": 0.290719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272024
      },
      {
        "date": "2025-09-05",
        "close": 8.771538,
        "direction_boundary": 7.239539,
        "core_momentum": 0.211616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271163
      },
      {
        "date": "2025-09-12",
        "close": 8.85137,
        "direction_boundary": 6.584108,
        "core_momentum": 0.344354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270995
      },
      {
        "date": "2025-09-19",
        "close": 8.571959,
        "direction_boundary": 6.743001,
        "core_momentum": 0.271238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273532
      },
      {
        "date": "2025-09-26",
        "close": 8.571959,
        "direction_boundary": 7.438155,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266134
      },
      {
        "date": "2025-10-03",
        "close": 8.621853,
        "direction_boundary": 8.043934,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2025-10-10",
        "close": 8.661769,
        "direction_boundary": 7.388502,
        "core_momentum": 0.172331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256083
      },
      {
        "date": "2025-10-17",
        "close": 8.771538,
        "direction_boundary": 7.646133,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255489
      },
      {
        "date": "2025-10-24",
        "close": 9.230572,
        "direction_boundary": 7.89503,
        "core_momentum": 0.169162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262363
      },
      {
        "date": "2025-10-31",
        "close": 8.801475,
        "direction_boundary": 8.293266,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2025-11-07",
        "close": 8.931202,
        "direction_boundary": 9.707005,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263023
      },
      {
        "date": "2025-11-14",
        "close": 8.941181,
        "direction_boundary": 9.049915,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262341
      },
      {
        "date": "2025-11-21",
        "close": 8.182777,
        "direction_boundary": 8.552121,
        "core_momentum": -0.043187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292042
      },
      {
        "date": "2025-11-28",
        "close": 8.342441,
        "direction_boundary": 8.801018,
        "core_momentum": -0.052105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222639
      },
      {
        "date": "2025-12-05",
        "close": 8.382357,
        "direction_boundary": 8.761194,
        "core_momentum": -0.04324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221834
      },
      {
        "date": "2025-12-12",
        "close": 8.202735,
        "direction_boundary": 8.9404,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2025-12-19",
        "close": 8.342441,
        "direction_boundary": 8.751238,
        "core_momentum": -0.046713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210318
      },
      {
        "date": "2025-12-26",
        "close": 8.312504,
        "direction_boundary": 8.303223,
        "core_momentum": 0.001118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208821
      },
      {
        "date": "2026-01-02",
        "close": 8.462189,
        "direction_boundary": 7.695912,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1996
      },
      {
        "date": "2026-01-09",
        "close": 8.552,
        "direction_boundary": 7.546574,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199653
      },
      {
        "date": "2026-01-16",
        "close": 8.85,
        "direction_boundary": 7.755648,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20523
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "direction_boundary": 7.795472,
        "core_momentum": 0.167344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209019
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "direction_boundary": 7.865163,
        "core_momentum": 0.129029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2026-02-06",
        "close": 8.89,
        "direction_boundary": 8.054325,
        "core_momentum": 0.103755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202182
      },
      {
        "date": "2026-02-13",
        "close": 8.82,
        "direction_boundary": 8.124017,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200851
      },
      {
        "date": "2026-02-27",
        "close": 8.8,
        "direction_boundary": 8.143929,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194623
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "direction_boundary": 8.094149,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196414
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "direction_boundary": 8.323134,
        "core_momentum": 0.034466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195193
      },
      {
        "date": "2026-03-20",
        "close": 8.27,
        "direction_boundary": 8.263399,
        "core_momentum": 0.000799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202124
      },
      {
        "date": "2026-03-27",
        "close": 8.27,
        "direction_boundary": 8.452561,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2026-04-03",
        "close": 8.26,
        "direction_boundary": 8.094149,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197608
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "direction_boundary": 8.094149,
        "core_momentum": 0.027903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197722
      },
      {
        "date": "2026-04-17",
        "close": 8.23,
        "direction_boundary": 7.715824,
        "core_momentum": 0.066639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197951
      },
      {
        "date": "2026-04-24",
        "close": 8.18,
        "direction_boundary": 7.865163,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196896
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "direction_boundary": 8.054325,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2026-05-08",
        "close": 8.13,
        "direction_boundary": 7.805428,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17342
      },
      {
        "date": "2026-05-15",
        "close": 7.89,
        "direction_boundary": 8.133973,
        "core_momentum": -0.029994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "direction_boundary": 8.054325,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2026-05-29",
        "close": 7.67,
        "direction_boundary": 8.013134,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133419
      },
      {
        "date": "2026-06-05",
        "close": 7.355875,
        "direction_boundary": 9.160719,
        "core_momentum": -0.19702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2026-06-12",
        "close": 7.216332,
        "direction_boundary": 8.991076,
        "core_momentum": -0.19739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2026-06-19",
        "close": 6.957183,
        "direction_boundary": 8.581938,
        "core_momentum": -0.189323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2026-06-26",
        "close": 6.678098,
        "direction_boundary": 8.282567,
        "core_momentum": -0.193716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2026-07-03",
        "close": 6.887411,
        "direction_boundary": 8.432252,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2026-07-10",
        "close": 6.76,
        "direction_boundary": 8.831412,
        "core_momentum": -0.23455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 8.921223,
        "core_momentum": -0.20975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      },
      {
        "date": "2026-07-24",
        "close": 6.81,
        "direction_boundary": 9.011034,
        "core_momentum": -0.24426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161544
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 9.011034,
        "core_momentum": -0.190992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187939
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "direction_boundary": 8.681726,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.359451,
        "volume": 9429070
      },
      {
        "date": "2023-08-04",
        "close": 8.487602,
        "volume": 10031404
      },
      {
        "date": "2023-08-11",
        "close": 8.349593,
        "volume": 10371000
      },
      {
        "date": "2023-08-18",
        "close": 8.379168,
        "volume": 10025408
      },
      {
        "date": "2023-08-25",
        "close": 7.965138,
        "volume": 12300039
      },
      {
        "date": "2023-09-01",
        "close": 8.044001,
        "volume": 11872438
      },
      {
        "date": "2023-09-08",
        "close": 8.172153,
        "volume": 43508527
      },
      {
        "date": "2023-09-15",
        "close": 8.113005,
        "volume": 16421349
      },
      {
        "date": "2023-09-22",
        "close": 8.113005,
        "volume": 9009513
      },
      {
        "date": "2023-09-29",
        "close": 8.152436,
        "volume": 6023905
      },
      {
        "date": "2023-10-13",
        "close": 7.955279,
        "volume": 8084501
      },
      {
        "date": "2023-10-20",
        "close": 7.698976,
        "volume": 7557380
      },
      {
        "date": "2023-10-27",
        "close": 7.896133,
        "volume": 7742909
      },
      {
        "date": "2023-11-03",
        "close": 7.925706,
        "volume": 9965456
      },
      {
        "date": "2023-11-10",
        "close": 7.896133,
        "volume": 11543527
      },
      {
        "date": "2023-11-17",
        "close": 7.974996,
        "volume": 9228012
      },
      {
        "date": "2023-11-24",
        "close": 8.152436,
        "volume": 18967830
      },
      {
        "date": "2023-12-01",
        "close": 8.122863,
        "volume": 10686980
      },
      {
        "date": "2023-12-08",
        "close": 8.014426,
        "volume": 12721581
      },
      {
        "date": "2023-12-15",
        "close": 8.260873,
        "volume": 32365380
      },
      {
        "date": "2023-12-22",
        "close": 8.438314,
        "volume": 73925224
      },
      {
        "date": "2023-12-29",
        "close": 8.113005,
        "volume": 29079552
      },
      {
        "date": "2024-01-05",
        "close": 8.32002,
        "volume": 15205576
      },
      {
        "date": "2024-01-12",
        "close": 8.290446,
        "volume": 15657297
      },
      {
        "date": "2024-01-19",
        "close": 7.748266,
        "volume": 16512349
      },
      {
        "date": "2024-01-26",
        "close": 8.45803,
        "volume": 38840375
      },
      {
        "date": "2024-02-02",
        "close": 7.008926,
        "volume": 44889400
      },
      {
        "date": "2024-02-09",
        "close": 6.437172,
        "volume": 32406166
      },
      {
        "date": "2024-02-23",
        "close": 6.959637,
        "volume": 19860062
      },
      {
        "date": "2024-03-01",
        "close": 6.94978,
        "volume": 21786171
      },
      {
        "date": "2024-03-08",
        "close": 7.077931,
        "volume": 15960300
      },
      {
        "date": "2024-03-15",
        "close": 7.206083,
        "volume": 15399321
      },
      {
        "date": "2024-03-22",
        "close": 7.146937,
        "volume": 12763699
      },
      {
        "date": "2024-03-29",
        "close": 7.235657,
        "volume": 10358598
      },
      {
        "date": "2024-04-05",
        "close": 7.196226,
        "volume": 11145397
      },
      {
        "date": "2024-04-12",
        "close": 7.097648,
        "volume": 20047869
      },
      {
        "date": "2024-04-19",
        "close": 6.703334,
        "volume": 14833884
      },
      {
        "date": "2024-04-26",
        "close": 6.861059,
        "volume": 7385163
      },
      {
        "date": "2024-05-03",
        "close": 6.920207,
        "volume": 4139710
      },
      {
        "date": "2024-05-10",
        "close": 7.117363,
        "volume": 13389496
      },
      {
        "date": "2024-05-17",
        "close": 7.117363,
        "volume": 14833111
      },
      {
        "date": "2024-05-24",
        "close": 6.930065,
        "volume": 8281943
      },
      {
        "date": "2024-05-31",
        "close": 6.920207,
        "volume": 13372000
      },
      {
        "date": "2024-06-07",
        "close": 6.703334,
        "volume": 10760583
      },
      {
        "date": "2024-06-14",
        "close": 6.634328,
        "volume": 5250110
      },
      {
        "date": "2024-06-21",
        "close": 6.565323,
        "volume": 3720309
      },
      {
        "date": "2024-06-28",
        "close": 6.44703,
        "volume": 3878807
      },
      {
        "date": "2024-07-05",
        "close": 6.417456,
        "volume": 2786630
      },
      {
        "date": "2024-07-12",
        "close": 6.772338,
        "volume": 11054130
      },
      {
        "date": "2024-07-19",
        "close": 6.832377,
        "volume": 27245388
      },
      {
        "date": "2024-07-26",
        "close": 9.513688,
        "volume": 151963897
      },
      {
        "date": "2024-08-02",
        "close": 8.083656,
        "volume": 272435375
      },
      {
        "date": "2024-08-09",
        "close": 7.309055,
        "volume": 102406873
      },
      {
        "date": "2024-08-16",
        "close": 7.269332,
        "volume": 100087733
      },
      {
        "date": "2024-08-23",
        "close": 7.030993,
        "volume": 58407738
      },
      {
        "date": "2024-08-30",
        "close": 6.911824,
        "volume": 37533179
      },
      {
        "date": "2024-09-06",
        "close": 7.239539,
        "volume": 75060678
      },
      {
        "date": "2024-09-13",
        "close": 6.584108,
        "volume": 41498960
      },
      {
        "date": "2024-09-20",
        "close": 6.743001,
        "volume": 15641489
      },
      {
        "date": "2024-09-27",
        "close": 7.438155,
        "volume": 41008037
      },
      {
        "date": "2024-10-04",
        "close": 8.043934,
        "volume": 27440002
      },
      {
        "date": "2024-10-11",
        "close": 7.388502,
        "volume": 67081803
      },
      {
        "date": "2024-10-18",
        "close": 7.646133,
        "volume": 34682765
      },
      {
        "date": "2024-10-25",
        "close": 7.89503,
        "volume": 40131292
      },
      {
        "date": "2024-11-01",
        "close": 8.293266,
        "volume": 101409261
      },
      {
        "date": "2024-11-08",
        "close": 9.707005,
        "volume": 97838289
      },
      {
        "date": "2024-11-15",
        "close": 9.049915,
        "volume": 126364679
      },
      {
        "date": "2024-11-22",
        "close": 8.552121,
        "volume": 47219177
      },
      {
        "date": "2024-11-29",
        "close": 8.801018,
        "volume": 40519601
      },
      {
        "date": "2024-12-06",
        "close": 8.761194,
        "volume": 47431196
      },
      {
        "date": "2024-12-13",
        "close": 8.9404,
        "volume": 64254626
      },
      {
        "date": "2024-12-20",
        "close": 8.751238,
        "volume": 33378400
      },
      {
        "date": "2024-12-27",
        "close": 8.303223,
        "volume": 25014137
      },
      {
        "date": "2025-01-03",
        "close": 7.695912,
        "volume": 14048318
      },
      {
        "date": "2025-01-10",
        "close": 7.546574,
        "volume": 14608618
      },
      {
        "date": "2025-01-17",
        "close": 7.755648,
        "volume": 14392028
      },
      {
        "date": "2025-01-24",
        "close": 7.795472,
        "volume": 15000074
      },
      {
        "date": "2025-01-31",
        "close": 7.865163,
        "volume": 4842101
      },
      {
        "date": "2025-02-07",
        "close": 8.054325,
        "volume": 13092201
      },
      {
        "date": "2025-02-14",
        "close": 8.124017,
        "volume": 21086608
      },
      {
        "date": "2025-02-21",
        "close": 8.143929,
        "volume": 17343159
      },
      {
        "date": "2025-02-28",
        "close": 8.094149,
        "volume": 23738497
      },
      {
        "date": "2025-03-07",
        "close": 8.323134,
        "volume": 36840106
      },
      {
        "date": "2025-03-14",
        "close": 8.263399,
        "volume": 28476120
      },
      {
        "date": "2025-03-21",
        "close": 8.452561,
        "volume": 34599182
      },
      {
        "date": "2025-03-28",
        "close": 8.094149,
        "volume": 21567210
      },
      {
        "date": "2025-04-04",
        "close": 8.094149,
        "volume": 11923400
      },
      {
        "date": "2025-04-11",
        "close": 7.715824,
        "volume": 26139100
      },
      {
        "date": "2025-04-18",
        "close": 7.865163,
        "volume": 14794565
      },
      {
        "date": "2025-04-25",
        "close": 8.054325,
        "volume": 15979093
      },
      {
        "date": "2025-05-02",
        "close": 7.805428,
        "volume": 7598410
      },
      {
        "date": "2025-05-09",
        "close": 8.133973,
        "volume": 18942370
      },
      {
        "date": "2025-05-16",
        "close": 8.054325,
        "volume": 12599540
      },
      {
        "date": "2025-05-23",
        "close": 8.013134,
        "volume": 17695100
      },
      {
        "date": "2025-05-30",
        "close": 9.160719,
        "volume": 77887850
      },
      {
        "date": "2025-06-06",
        "close": 8.991076,
        "volume": 136093995
      },
      {
        "date": "2025-06-13",
        "close": 8.581938,
        "volume": 109523286
      },
      {
        "date": "2025-06-20",
        "close": 8.282567,
        "volume": 34468303
      },
      {
        "date": "2025-06-27",
        "close": 8.432252,
        "volume": 28402900
      },
      {
        "date": "2025-07-04",
        "close": 8.831412,
        "volume": 111159947
      },
      {
        "date": "2025-07-11",
        "close": 8.921223,
        "volume": 38161400
      },
      {
        "date": "2025-07-18",
        "close": 9.011034,
        "volume": 38828423
      },
      {
        "date": "2025-07-25",
        "close": 9.011034,
        "volume": 37859635
      },
      {
        "date": "2025-08-01",
        "close": 8.681726,
        "volume": 30211089
      },
      {
        "date": "2025-08-08",
        "close": 8.901265,
        "volume": 30736273
      },
      {
        "date": "2025-08-15",
        "close": 8.741601,
        "volume": 27744869
      },
      {
        "date": "2025-08-22",
        "close": 9.050949,
        "volume": 45997994
      },
      {
        "date": "2025-08-29",
        "close": 8.921223,
        "volume": 40210800
      },
      {
        "date": "2025-09-05",
        "close": 8.771538,
        "volume": 39671775
      },
      {
        "date": "2025-09-12",
        "close": 8.85137,
        "volume": 26404103
      },
      {
        "date": "2025-09-19",
        "close": 8.571959,
        "volume": 28161394
      },
      {
        "date": "2025-09-26",
        "close": 8.571959,
        "volume": 18569810
      },
      {
        "date": "2025-10-03",
        "close": 8.621853,
        "volume": 8032905
      },
      {
        "date": "2025-10-10",
        "close": 8.661769,
        "volume": 9216112
      },
      {
        "date": "2025-10-17",
        "close": 8.771538,
        "volume": 42535235
      },
      {
        "date": "2025-10-24",
        "close": 9.230572,
        "volume": 56462892
      },
      {
        "date": "2025-10-31",
        "close": 8.801475,
        "volume": 43777667
      },
      {
        "date": "2025-11-07",
        "close": 8.931202,
        "volume": 25968179
      },
      {
        "date": "2025-11-14",
        "close": 8.941181,
        "volume": 22253522
      },
      {
        "date": "2025-11-21",
        "close": 8.182777,
        "volume": 29596558
      },
      {
        "date": "2025-11-28",
        "close": 8.342441,
        "volume": 20053303
      },
      {
        "date": "2025-12-05",
        "close": 8.382357,
        "volume": 15104725
      },
      {
        "date": "2025-12-12",
        "close": 8.202735,
        "volume": 16430699
      },
      {
        "date": "2025-12-19",
        "close": 8.342441,
        "volume": 13434608
      },
      {
        "date": "2025-12-26",
        "close": 8.312504,
        "volume": 11763400
      },
      {
        "date": "2026-01-02",
        "close": 8.462189,
        "volume": 11800264
      },
      {
        "date": "2026-01-09",
        "close": 8.552,
        "volume": 23009252
      },
      {
        "date": "2026-01-16",
        "close": 8.85,
        "volume": 31700796
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "volume": 29900702
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "volume": 22773713
      },
      {
        "date": "2026-02-06",
        "close": 8.89,
        "volume": 17980239
      },
      {
        "date": "2026-02-13",
        "close": 8.82,
        "volume": 16106576
      },
      {
        "date": "2026-02-27",
        "close": 8.8,
        "volume": 11273157
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "volume": 19215518
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "volume": 13791559
      },
      {
        "date": "2026-03-20",
        "close": 8.27,
        "volume": 12711189
      },
      {
        "date": "2026-03-27",
        "close": 8.27,
        "volume": 17711050
      },
      {
        "date": "2026-04-03",
        "close": 8.26,
        "volume": 29376792
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "volume": 11924854
      },
      {
        "date": "2026-04-17",
        "close": 8.23,
        "volume": 11747113
      },
      {
        "date": "2026-04-24",
        "close": 8.18,
        "volume": 11353260
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "volume": 14668746
      },
      {
        "date": "2026-05-08",
        "close": 8.13,
        "volume": 8647151
      },
      {
        "date": "2026-05-15",
        "close": 7.89,
        "volume": 12038712
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "volume": 8383523
      },
      {
        "date": "2026-05-29",
        "close": 7.67,
        "volume": 25199753
      },
      {
        "date": "2026-06-05",
        "close": 7.355875,
        "volume": 1531601
      },
      {
        "date": "2026-06-12",
        "close": 7.216332,
        "volume": 2450100
      },
      {
        "date": "2026-06-19",
        "close": 6.957183,
        "volume": 6606240
      },
      {
        "date": "2026-06-26",
        "close": 6.678098,
        "volume": 1845801
      },
      {
        "date": "2026-07-03",
        "close": 6.887411,
        "volume": 1729107
      },
      {
        "date": "2026-07-10",
        "close": 6.76,
        "volume": 12224487
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 11691420
      },
      {
        "date": "2026-07-24",
        "close": 6.81,
        "volume": 9119048
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 14190913
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "volume": 11408923
      }
    ],
    "sharemaestro_context": {
      "trend": 7.95123,
      "fair_value": 7.986353,
      "market_activity": -56.405128,
      "market_dynamics": -0.408189,
      "relative_strength": -11.178106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009845,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.011571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010856,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.01914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033722,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.118782
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.013793
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.065922
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.005113
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.009685
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076046
      }
    ]
  }
}