{
  "ticker": {
    "uuid": "0b2c4e8a-7a8a-4271-b119-11e1d673e1a0",
    "symbol": "NGLFINE",
    "name": "NGL Fine-Chem Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3403.600098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1202.870972,
    "boundary_margin": 1.829564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367501,
    "volatility_stability": 0.8498,
    "risk_context": 0.2721,
    "current_regime": {
      "move": 1.029214,
      "interruption": -0.11776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 183.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1960.00769,
        "direction_boundary": 1577.984741,
        "core_momentum": 0.242095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517579
      },
      {
        "date": "2023-08-25",
        "close": 2168.401123,
        "direction_boundary": 1605.549683,
        "core_momentum": 0.350566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484828
      },
      {
        "date": "2023-09-01",
        "close": 2299.364258,
        "direction_boundary": 1589.748535,
        "core_momentum": 0.44637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48799
      },
      {
        "date": "2023-09-08",
        "close": 1994.082886,
        "direction_boundary": 1526.742676,
        "core_momentum": 0.306103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531419
      },
      {
        "date": "2023-09-15",
        "close": 1977.070313,
        "direction_boundary": 1518.867065,
        "core_momentum": 0.301674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532509
      },
      {
        "date": "2023-09-22",
        "close": 2002.4646,
        "direction_boundary": 1510.692261,
        "core_momentum": 0.325528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51698
      },
      {
        "date": "2023-09-29",
        "close": 1956.315674,
        "direction_boundary": 1472.858887,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51525
      },
      {
        "date": "2023-10-06",
        "close": 1932.118652,
        "direction_boundary": 1425.455078,
        "core_momentum": 0.35544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4929
      },
      {
        "date": "2023-10-13",
        "close": 1980.71228,
        "direction_boundary": 1437.76709,
        "core_momentum": 0.377631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490957
      },
      {
        "date": "2023-10-20",
        "close": 1868.657593,
        "direction_boundary": 1392.9552,
        "core_momentum": 0.341506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498553
      },
      {
        "date": "2023-10-27",
        "close": 1764.535645,
        "direction_boundary": 1436.520874,
        "core_momentum": 0.22834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502595
      },
      {
        "date": "2023-11-03",
        "close": 1797.363892,
        "direction_boundary": 1571.056152,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502711
      },
      {
        "date": "2023-11-10",
        "close": 1873.496948,
        "direction_boundary": 1610.085815,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504473
      },
      {
        "date": "2023-11-17",
        "close": 1975.024658,
        "direction_boundary": 1798.305542,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508161
      },
      {
        "date": "2023-11-24",
        "close": 1970.434814,
        "direction_boundary": 1653.801147,
        "core_momentum": 0.191458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504087
      },
      {
        "date": "2023-12-01",
        "close": 1959.758057,
        "direction_boundary": 1652.854004,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503242
      },
      {
        "date": "2023-12-08",
        "close": 2007.753052,
        "direction_boundary": 1684.705811,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406251
      },
      {
        "date": "2023-12-15",
        "close": 2045.071411,
        "direction_boundary": 1620.75293,
        "core_momentum": 0.261803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380875
      },
      {
        "date": "2023-12-22",
        "close": 1956.664917,
        "direction_boundary": 1501.670044,
        "core_momentum": 0.302993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387024
      },
      {
        "date": "2023-12-29",
        "close": 2225.575928,
        "direction_boundary": 1531.37854,
        "core_momentum": 0.453315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395819
      },
      {
        "date": "2024-01-05",
        "close": 2110.328369,
        "direction_boundary": 1509.595703,
        "core_momentum": 0.397943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39614
      },
      {
        "date": "2024-01-12",
        "close": 2008.501343,
        "direction_boundary": 1524.998169,
        "core_momentum": 0.317052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397829
      },
      {
        "date": "2024-01-19",
        "close": 1955.916504,
        "direction_boundary": 1555.055542,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385622
      },
      {
        "date": "2024-01-26",
        "close": 1910.416138,
        "direction_boundary": 1485.470093,
        "core_momentum": 0.286068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385823
      },
      {
        "date": "2024-02-02",
        "close": 1909.567993,
        "direction_boundary": 1474.35437,
        "core_momentum": 0.295189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384959
      },
      {
        "date": "2024-02-09",
        "close": 1904.828369,
        "direction_boundary": 1491.750732,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38457
      },
      {
        "date": "2024-02-16",
        "close": 1947.983887,
        "direction_boundary": 1537.260376,
        "core_momentum": 0.267179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383534
      },
      {
        "date": "2024-02-23",
        "close": 2143.804932,
        "direction_boundary": 1335.233276,
        "core_momentum": 0.605566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380819
      },
      {
        "date": "2024-03-01",
        "close": 2046.618042,
        "direction_boundary": 1364.293579,
        "core_momentum": 0.50013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376054
      },
      {
        "date": "2024-03-08",
        "close": 2117.96167,
        "direction_boundary": 1307.767944,
        "core_momentum": 0.619524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2024-03-15",
        "close": 2029.505249,
        "direction_boundary": 1332.491699,
        "core_momentum": 0.52309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328124
      },
      {
        "date": "2024-03-22",
        "close": 2162.663574,
        "direction_boundary": 1238.032837,
        "core_momentum": 0.746855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339136
      },
      {
        "date": "2024-03-29",
        "close": 2089.424072,
        "direction_boundary": 1198.006226,
        "core_momentum": 0.744084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341207
      },
      {
        "date": "2024-04-05",
        "close": 2242.139648,
        "direction_boundary": 1359.059814,
        "core_momentum": 0.649773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353121
      },
      {
        "date": "2024-04-12",
        "close": 2194.543945,
        "direction_boundary": 1334.435669,
        "core_momentum": 0.644548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353944
      },
      {
        "date": "2024-04-19",
        "close": 2534.499512,
        "direction_boundary": 1402.326416,
        "core_momentum": 0.807353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391971
      },
      {
        "date": "2024-04-26",
        "close": 2636.0271,
        "direction_boundary": 1485.121094,
        "core_momentum": 0.774958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380664
      },
      {
        "date": "2024-05-03",
        "close": 2510.103027,
        "direction_boundary": 1508.499023,
        "core_momentum": 0.663974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390934
      },
      {
        "date": "2024-05-10",
        "close": 2395.404053,
        "direction_boundary": 1496.08728,
        "core_momentum": 0.601113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397112
      },
      {
        "date": "2024-05-17",
        "close": 2329.398438,
        "direction_boundary": 1515.527222,
        "core_momentum": 0.537022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395272
      },
      {
        "date": "2024-05-24",
        "close": 2250.072266,
        "direction_boundary": 1461.294678,
        "core_momentum": 0.53978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399212
      },
      {
        "date": "2024-05-31",
        "close": 2236.901123,
        "direction_boundary": 1439.362183,
        "core_momentum": 0.554092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399236
      },
      {
        "date": "2024-06-07",
        "close": 2296.570557,
        "direction_boundary": 1791.327026,
        "core_momentum": 0.28205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39945
      },
      {
        "date": "2024-06-14",
        "close": 2389.566895,
        "direction_boundary": 1630.473022,
        "core_momentum": 0.465567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401944
      },
      {
        "date": "2024-06-21",
        "close": 2356.239746,
        "direction_boundary": 1671.247192,
        "core_momentum": 0.409869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396555
      },
      {
        "date": "2024-06-28",
        "close": 2349.304932,
        "direction_boundary": 1872.676147,
        "core_momentum": 0.254517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355723
      },
      {
        "date": "2024-07-05",
        "close": 2461.459473,
        "direction_boundary": 1990.363281,
        "core_momentum": 0.236689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35162
      },
      {
        "date": "2024-07-12",
        "close": 2597.611084,
        "direction_boundary": 2078.142822,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348246
      },
      {
        "date": "2024-07-19",
        "close": 2558.846191,
        "direction_boundary": 1929.301636,
        "core_momentum": 0.326307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346201
      },
      {
        "date": "2024-07-26",
        "close": 2645.406494,
        "direction_boundary": 1970.524414,
        "core_momentum": 0.342489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344041
      },
      {
        "date": "2024-08-02",
        "close": 2647.30249,
        "direction_boundary": 2003.821899,
        "core_momentum": 0.321127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343957
      },
      {
        "date": "2024-08-09",
        "close": 2512.148193,
        "direction_boundary": 2024.258911,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2024-08-16",
        "close": 2369.493896,
        "direction_boundary": 1960.00769,
        "core_momentum": 0.208921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367253
      },
      {
        "date": "2024-08-23",
        "close": 2252.212646,
        "direction_boundary": 2168.401123,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352764
      },
      {
        "date": "2024-08-30",
        "close": 2149.4104,
        "direction_boundary": 2299.364258,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352854
      },
      {
        "date": "2024-09-06",
        "close": 2233.639404,
        "direction_boundary": 1994.082886,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353666
      },
      {
        "date": "2024-09-13",
        "close": 2122.449219,
        "direction_boundary": 1977.070313,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355974
      },
      {
        "date": "2024-09-20",
        "close": 2121.05127,
        "direction_boundary": 2002.4646,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344626
      },
      {
        "date": "2024-09-27",
        "close": 2056.943359,
        "direction_boundary": 1956.315674,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343929
      },
      {
        "date": "2024-10-04",
        "close": 1936.81604,
        "direction_boundary": 1932.118652,
        "core_momentum": 0.002431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337561
      },
      {
        "date": "2024-10-11",
        "close": 2123.397705,
        "direction_boundary": 1980.71228,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362642
      },
      {
        "date": "2024-10-18",
        "close": 2061.486816,
        "direction_boundary": 1868.657593,
        "core_momentum": 0.103191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297618
      },
      {
        "date": "2024-10-25",
        "close": 1899.719238,
        "direction_boundary": 1764.535645,
        "core_momentum": 0.076611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306393
      },
      {
        "date": "2024-11-01",
        "close": 1979.504639,
        "direction_boundary": 1797.363892,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31046
      },
      {
        "date": "2024-11-08",
        "close": 2040.566895,
        "direction_boundary": 1873.496948,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310189
      },
      {
        "date": "2024-11-15",
        "close": 1823.678711,
        "direction_boundary": 1975.024658,
        "core_momentum": -0.07663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342461
      },
      {
        "date": "2024-11-22",
        "close": 1788.928589,
        "direction_boundary": 1970.434814,
        "core_momentum": -0.092115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340853
      },
      {
        "date": "2024-11-29",
        "close": 1822.530273,
        "direction_boundary": 1959.758057,
        "core_momentum": -0.070023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342961
      },
      {
        "date": "2024-12-06",
        "close": 1836.010986,
        "direction_boundary": 2007.753052,
        "core_momentum": -0.085539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340176
      },
      {
        "date": "2024-12-13",
        "close": 1896.174438,
        "direction_boundary": 2045.071411,
        "core_momentum": -0.072808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338211
      },
      {
        "date": "2024-12-20",
        "close": 2037.121826,
        "direction_boundary": 1956.664917,
        "core_momentum": 0.041119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356033
      },
      {
        "date": "2024-12-27",
        "close": 1806.053955,
        "direction_boundary": 2225.575928,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389924
      },
      {
        "date": "2025-01-03",
        "close": 1799.413574,
        "direction_boundary": 2110.328369,
        "core_momentum": -0.14733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381428
      },
      {
        "date": "2025-01-10",
        "close": 1711.040527,
        "direction_boundary": 2008.501343,
        "core_momentum": -0.148101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3727
      },
      {
        "date": "2025-01-17",
        "close": 1661.361938,
        "direction_boundary": 1955.916504,
        "core_momentum": -0.150597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373158
      },
      {
        "date": "2025-01-24",
        "close": 1724.970459,
        "direction_boundary": 1910.416138,
        "core_momentum": -0.097071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374354
      },
      {
        "date": "2025-01-31",
        "close": 1643.887085,
        "direction_boundary": 1909.567993,
        "core_momentum": -0.139131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376002
      },
      {
        "date": "2025-02-07",
        "close": 1884.291504,
        "direction_boundary": 1904.828369,
        "core_momentum": -0.010781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429238
      },
      {
        "date": "2025-02-14",
        "close": 1097.871826,
        "direction_boundary": 1947.983887,
        "core_momentum": -0.436406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849607
      },
      {
        "date": "2025-02-21",
        "close": 1082.843506,
        "direction_boundary": 2143.804932,
        "core_momentum": -0.494896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849311
      },
      {
        "date": "2025-02-28",
        "close": 1057.080566,
        "direction_boundary": 2046.618042,
        "core_momentum": -0.483499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848902
      },
      {
        "date": "2025-03-07",
        "close": 1136.566284,
        "direction_boundary": 2117.96167,
        "core_momentum": -0.463368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855466
      },
      {
        "date": "2025-03-14",
        "close": 1134.119873,
        "direction_boundary": 2029.505249,
        "core_momentum": -0.441184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855288
      },
      {
        "date": "2025-03-21",
        "close": 1133.37085,
        "direction_boundary": 2162.663574,
        "core_momentum": -0.475938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855288
      },
      {
        "date": "2025-03-28",
        "close": 1131.373779,
        "direction_boundary": 2089.424072,
        "core_momentum": -0.458524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855783
      },
      {
        "date": "2025-04-04",
        "close": 1100.91748,
        "direction_boundary": 2242.139648,
        "core_momentum": -0.508988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854138
      },
      {
        "date": "2025-04-11",
        "close": 1056.880859,
        "direction_boundary": 2194.543945,
        "core_momentum": -0.518405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838493
      },
      {
        "date": "2025-04-18",
        "close": 1038.607056,
        "direction_boundary": 2534.499512,
        "core_momentum": -0.590212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838582
      },
      {
        "date": "2025-04-25",
        "close": 1120.689209,
        "direction_boundary": 2636.0271,
        "core_momentum": -0.574857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846263
      },
      {
        "date": "2025-05-02",
        "close": 1097.023071,
        "direction_boundary": 2510.103027,
        "core_momentum": -0.562957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841613
      },
      {
        "date": "2025-05-09",
        "close": 1087.43689,
        "direction_boundary": 2395.404053,
        "core_momentum": -0.546032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83842
      },
      {
        "date": "2025-05-16",
        "close": 1249.304199,
        "direction_boundary": 2329.398438,
        "core_momentum": -0.463679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857712
      },
      {
        "date": "2025-05-23",
        "close": 1257.392578,
        "direction_boundary": 2250.072266,
        "core_momentum": -0.441177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858171
      },
      {
        "date": "2025-05-30",
        "close": 1136.865845,
        "direction_boundary": 2236.901123,
        "core_momentum": -0.491768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865159
      },
      {
        "date": "2025-06-06",
        "close": 1058.278931,
        "direction_boundary": 2296.570557,
        "core_momentum": -0.539192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867431
      },
      {
        "date": "2025-06-13",
        "close": 1048.49292,
        "direction_boundary": 2389.566895,
        "core_momentum": -0.561221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864221
      },
      {
        "date": "2025-06-20",
        "close": 998.564636,
        "direction_boundary": 2356.239746,
        "core_momentum": -0.576204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853966
      },
      {
        "date": "2025-06-27",
        "close": 1047.69397,
        "direction_boundary": 2349.304932,
        "core_momentum": -0.554041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849219
      },
      {
        "date": "2025-07-04",
        "close": 1233.227295,
        "direction_boundary": 2461.459473,
        "core_momentum": -0.498985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886646
      },
      {
        "date": "2025-07-11",
        "close": 1301.029907,
        "direction_boundary": 2597.611084,
        "core_momentum": -0.499144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889948
      },
      {
        "date": "2025-07-18",
        "close": 1373.625488,
        "direction_boundary": 2558.846191,
        "core_momentum": -0.463186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893956
      },
      {
        "date": "2025-07-25",
        "close": 1278.761841,
        "direction_boundary": 2645.406494,
        "core_momentum": -0.51661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895805
      },
      {
        "date": "2025-08-01",
        "close": 1311.115356,
        "direction_boundary": 2647.30249,
        "core_momentum": -0.504735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895565
      },
      {
        "date": "2025-08-08",
        "close": 1202.870972,
        "direction_boundary": 2512.148193,
        "core_momentum": -0.521178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876394
      },
      {
        "date": "2025-08-15",
        "close": 1373.199951,
        "direction_boundary": 2369.493896,
        "core_momentum": -0.420467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480835
      },
      {
        "date": "2025-08-22",
        "close": 1407.199951,
        "direction_boundary": 2252.212646,
        "core_momentum": -0.375192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480198
      },
      {
        "date": "2025-08-29",
        "close": 1422.699951,
        "direction_boundary": 2149.4104,
        "core_momentum": -0.338098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477665
      },
      {
        "date": "2025-09-05",
        "close": 1503.400024,
        "direction_boundary": 2233.639404,
        "core_momentum": -0.326928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473823
      },
      {
        "date": "2025-09-12",
        "close": 1446.5,
        "direction_boundary": 2122.449219,
        "core_momentum": -0.318476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478478
      },
      {
        "date": "2025-09-19",
        "close": 1412.900024,
        "direction_boundary": 2121.05127,
        "core_momentum": -0.333868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480479
      },
      {
        "date": "2025-09-26",
        "close": 1388.5,
        "direction_boundary": 2056.943359,
        "core_momentum": -0.324969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481636
      },
      {
        "date": "2025-10-03",
        "close": 1439.599976,
        "direction_boundary": 1936.81604,
        "core_momentum": -0.256718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480404
      },
      {
        "date": "2025-10-10",
        "close": 1540.199951,
        "direction_boundary": 2123.397705,
        "core_momentum": -0.274653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480838
      },
      {
        "date": "2025-10-17",
        "close": 1517.400024,
        "direction_boundary": 2061.486816,
        "core_momentum": -0.263929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480515
      },
      {
        "date": "2025-10-24",
        "close": 1490.099976,
        "direction_boundary": 1899.719238,
        "core_momentum": -0.215621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474125
      },
      {
        "date": "2025-10-31",
        "close": 1504.300049,
        "direction_boundary": 1979.504639,
        "core_momentum": -0.240062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471847
      },
      {
        "date": "2025-11-07",
        "close": 1485.5,
        "direction_boundary": 2040.566895,
        "core_momentum": -0.272016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472213
      },
      {
        "date": "2025-11-14",
        "close": 1389.599976,
        "direction_boundary": 1823.678711,
        "core_momentum": -0.238024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447208
      },
      {
        "date": "2025-11-21",
        "close": 1348.0,
        "direction_boundary": 1788.928589,
        "core_momentum": -0.246476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449731
      },
      {
        "date": "2025-11-28",
        "close": 1340.900024,
        "direction_boundary": 1822.530273,
        "core_momentum": -0.264265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424598
      },
      {
        "date": "2025-12-05",
        "close": 1299.5,
        "direction_boundary": 1836.010986,
        "core_momentum": -0.292216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413329
      },
      {
        "date": "2025-12-12",
        "close": 1326.699951,
        "direction_boundary": 1896.174438,
        "core_momentum": -0.300328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412928
      },
      {
        "date": "2025-12-19",
        "close": 1278.800049,
        "direction_boundary": 2037.121826,
        "core_momentum": -0.372252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409886
      },
      {
        "date": "2025-12-26",
        "close": 1323.0,
        "direction_boundary": 1806.053955,
        "core_momentum": -0.267464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407703
      },
      {
        "date": "2026-01-02",
        "close": 1408.099976,
        "direction_boundary": 1799.413574,
        "core_momentum": -0.217467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351657
      },
      {
        "date": "2026-01-09",
        "close": 1419.900024,
        "direction_boundary": 1711.040527,
        "core_momentum": -0.170154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344729
      },
      {
        "date": "2026-01-16",
        "close": 1489.0,
        "direction_boundary": 1661.361938,
        "core_momentum": -0.103747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342848
      },
      {
        "date": "2026-01-23",
        "close": 1526.5,
        "direction_boundary": 1724.970459,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32654
      },
      {
        "date": "2026-01-30",
        "close": 1677.300049,
        "direction_boundary": 1643.887085,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2026-02-06",
        "close": 2190.399902,
        "direction_boundary": 1884.291504,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474898
      },
      {
        "date": "2026-02-13",
        "close": 2277.399902,
        "direction_boundary": 1097.871826,
        "core_momentum": 1.074377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448814
      },
      {
        "date": "2026-02-20",
        "close": 2346.399902,
        "direction_boundary": 1082.843506,
        "core_momentum": 1.166887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448996
      },
      {
        "date": "2026-02-27",
        "close": 2301.199951,
        "direction_boundary": 1057.080566,
        "core_momentum": 1.176939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452144
      },
      {
        "date": "2026-03-06",
        "close": 2404.899902,
        "direction_boundary": 1136.566284,
        "core_momentum": 1.115935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450603
      },
      {
        "date": "2026-03-13",
        "close": 2150.199951,
        "direction_boundary": 1134.119873,
        "core_momentum": 0.895919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479603
      },
      {
        "date": "2026-03-20",
        "close": 2183.800049,
        "direction_boundary": 1133.37085,
        "core_momentum": 0.926819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476339
      },
      {
        "date": "2026-03-27",
        "close": 2121.699951,
        "direction_boundary": 1131.373779,
        "core_momentum": 0.875331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478239
      },
      {
        "date": "2026-04-03",
        "close": 2132.600098,
        "direction_boundary": 1100.91748,
        "core_momentum": 0.937112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4776
      },
      {
        "date": "2026-04-10",
        "close": 2331.199951,
        "direction_boundary": 1056.880859,
        "core_momentum": 1.205736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483216
      },
      {
        "date": "2026-04-17",
        "close": 2226.600098,
        "direction_boundary": 1038.607056,
        "core_momentum": 1.143833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489051
      },
      {
        "date": "2026-04-24",
        "close": 2235.899902,
        "direction_boundary": 1120.689209,
        "core_momentum": 0.995111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487022
      },
      {
        "date": "2026-05-01",
        "close": 2214.5,
        "direction_boundary": 1097.023071,
        "core_momentum": 1.018645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488222
      },
      {
        "date": "2026-05-08",
        "close": 2340.699951,
        "direction_boundary": 1087.43689,
        "core_momentum": 1.152493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48968
      },
      {
        "date": "2026-05-15",
        "close": 2350.5,
        "direction_boundary": 1249.304199,
        "core_momentum": 0.881447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474938
      },
      {
        "date": "2026-05-22",
        "close": 2735.800049,
        "direction_boundary": 1257.392578,
        "core_momentum": 1.175772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502511
      },
      {
        "date": "2026-05-29",
        "close": 2785.100098,
        "direction_boundary": 1136.865845,
        "core_momentum": 1.449805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500538
      },
      {
        "date": "2026-06-05",
        "close": 2742.600098,
        "direction_boundary": 1058.278931,
        "core_momentum": 1.591566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497219
      },
      {
        "date": "2026-06-12",
        "close": 3048.800049,
        "direction_boundary": 1048.49292,
        "core_momentum": 1.907793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508364
      },
      {
        "date": "2026-06-19",
        "close": 3055.600098,
        "direction_boundary": 998.564636,
        "core_momentum": 2.059992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50063
      },
      {
        "date": "2026-06-26",
        "close": 2989.899902,
        "direction_boundary": 1047.69397,
        "core_momentum": 1.853791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506452
      },
      {
        "date": "2026-07-03",
        "close": 3206.0,
        "direction_boundary": 1233.227295,
        "core_momentum": 1.599683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507467
      },
      {
        "date": "2026-07-10",
        "close": 3193.600098,
        "direction_boundary": 1301.029907,
        "core_momentum": 1.454671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50887
      },
      {
        "date": "2026-07-17",
        "close": 3131.899902,
        "direction_boundary": 1373.625488,
        "core_momentum": 1.280025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513037
      },
      {
        "date": "2026-07-24",
        "close": 3205.5,
        "direction_boundary": 1278.761841,
        "core_momentum": 1.506722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513066
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "direction_boundary": 1311.115356,
        "core_momentum": 1.478806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504528
      },
      {
        "date": "2026-08-07",
        "close": 3403.600098,
        "direction_boundary": 1202.870972,
        "core_momentum": 1.829564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1960.00769,
        "volume": 8636
      },
      {
        "date": "2023-08-25",
        "close": 2168.401123,
        "volume": 130285
      },
      {
        "date": "2023-09-01",
        "close": 2299.364258,
        "volume": 75391
      },
      {
        "date": "2023-09-08",
        "close": 1994.082886,
        "volume": 98095
      },
      {
        "date": "2023-09-15",
        "close": 1977.070313,
        "volume": 36294
      },
      {
        "date": "2023-09-22",
        "close": 2002.4646,
        "volume": 14095
      },
      {
        "date": "2023-09-29",
        "close": 1956.315674,
        "volume": 12553
      },
      {
        "date": "2023-10-06",
        "close": 1932.118652,
        "volume": 11679
      },
      {
        "date": "2023-10-13",
        "close": 1980.71228,
        "volume": 30612
      },
      {
        "date": "2023-10-20",
        "close": 1868.657593,
        "volume": 19896
      },
      {
        "date": "2023-10-27",
        "close": 1764.535645,
        "volume": 12221
      },
      {
        "date": "2023-11-03",
        "close": 1797.363892,
        "volume": 8507
      },
      {
        "date": "2023-11-10",
        "close": 1873.496948,
        "volume": 9097
      },
      {
        "date": "2023-11-17",
        "close": 1975.024658,
        "volume": 26092
      },
      {
        "date": "2023-11-24",
        "close": 1970.434814,
        "volume": 39069
      },
      {
        "date": "2023-12-01",
        "close": 1959.758057,
        "volume": 21222
      },
      {
        "date": "2023-12-08",
        "close": 2007.753052,
        "volume": 46610
      },
      {
        "date": "2023-12-15",
        "close": 2045.071411,
        "volume": 20551
      },
      {
        "date": "2023-12-22",
        "close": 1956.664917,
        "volume": 19960
      },
      {
        "date": "2023-12-29",
        "close": 2225.575928,
        "volume": 61458
      },
      {
        "date": "2024-01-05",
        "close": 2110.328369,
        "volume": 22036
      },
      {
        "date": "2024-01-12",
        "close": 2008.501343,
        "volume": 13352
      },
      {
        "date": "2024-01-19",
        "close": 1955.916504,
        "volume": 21888
      },
      {
        "date": "2024-01-26",
        "close": 1910.416138,
        "volume": 7135
      },
      {
        "date": "2024-02-02",
        "close": 1909.567993,
        "volume": 16620
      },
      {
        "date": "2024-02-09",
        "close": 1904.828369,
        "volume": 13870
      },
      {
        "date": "2024-02-16",
        "close": 1947.983887,
        "volume": 31474
      },
      {
        "date": "2024-02-23",
        "close": 2143.804932,
        "volume": 67627
      },
      {
        "date": "2024-03-01",
        "close": 2046.618042,
        "volume": 25993
      },
      {
        "date": "2024-03-08",
        "close": 2117.96167,
        "volume": 42010
      },
      {
        "date": "2024-03-15",
        "close": 2029.505249,
        "volume": 27834
      },
      {
        "date": "2024-03-22",
        "close": 2162.663574,
        "volume": 45179
      },
      {
        "date": "2024-03-29",
        "close": 2089.424072,
        "volume": 13815
      },
      {
        "date": "2024-04-05",
        "close": 2242.139648,
        "volume": 32792
      },
      {
        "date": "2024-04-12",
        "close": 2194.543945,
        "volume": 30460
      },
      {
        "date": "2024-04-19",
        "close": 2534.499512,
        "volume": 156875
      },
      {
        "date": "2024-04-26",
        "close": 2636.0271,
        "volume": 112385
      },
      {
        "date": "2024-05-03",
        "close": 2510.103027,
        "volume": 35783
      },
      {
        "date": "2024-05-10",
        "close": 2395.404053,
        "volume": 47169
      },
      {
        "date": "2024-05-17",
        "close": 2329.398438,
        "volume": 18343
      },
      {
        "date": "2024-05-24",
        "close": 2250.072266,
        "volume": 35096
      },
      {
        "date": "2024-05-31",
        "close": 2236.901123,
        "volume": 16078
      },
      {
        "date": "2024-06-07",
        "close": 2296.570557,
        "volume": 19062
      },
      {
        "date": "2024-06-14",
        "close": 2389.566895,
        "volume": 24417
      },
      {
        "date": "2024-06-21",
        "close": 2356.239746,
        "volume": 18291
      },
      {
        "date": "2024-06-28",
        "close": 2349.304932,
        "volume": 16694
      },
      {
        "date": "2024-07-05",
        "close": 2461.459473,
        "volume": 20122
      },
      {
        "date": "2024-07-12",
        "close": 2597.611084,
        "volume": 92389
      },
      {
        "date": "2024-07-19",
        "close": 2558.846191,
        "volume": 43802
      },
      {
        "date": "2024-07-26",
        "close": 2645.406494,
        "volume": 23391
      },
      {
        "date": "2024-08-02",
        "close": 2647.30249,
        "volume": 28286
      },
      {
        "date": "2024-08-09",
        "close": 2512.148193,
        "volume": 47030
      },
      {
        "date": "2024-08-16",
        "close": 2369.493896,
        "volume": 55127
      },
      {
        "date": "2024-08-23",
        "close": 2252.212646,
        "volume": 45852
      },
      {
        "date": "2024-08-30",
        "close": 2149.4104,
        "volume": 48219
      },
      {
        "date": "2024-09-06",
        "close": 2233.639404,
        "volume": 39539
      },
      {
        "date": "2024-09-13",
        "close": 2122.449219,
        "volume": 25463
      },
      {
        "date": "2024-09-20",
        "close": 2121.05127,
        "volume": 15214
      },
      {
        "date": "2024-09-27",
        "close": 2056.943359,
        "volume": 13987
      },
      {
        "date": "2024-10-04",
        "close": 1936.81604,
        "volume": 14369
      },
      {
        "date": "2024-10-11",
        "close": 2123.397705,
        "volume": 16915
      },
      {
        "date": "2024-10-18",
        "close": 2061.486816,
        "volume": 7562
      },
      {
        "date": "2024-10-25",
        "close": 1899.719238,
        "volume": 7680
      },
      {
        "date": "2024-11-01",
        "close": 1979.504639,
        "volume": 15785
      },
      {
        "date": "2024-11-08",
        "close": 2040.566895,
        "volume": 11767
      },
      {
        "date": "2024-11-15",
        "close": 1823.678711,
        "volume": 17647
      },
      {
        "date": "2024-11-22",
        "close": 1788.928589,
        "volume": 11929
      },
      {
        "date": "2024-11-29",
        "close": 1822.530273,
        "volume": 16659
      },
      {
        "date": "2024-12-06",
        "close": 1836.010986,
        "volume": 14456
      },
      {
        "date": "2024-12-13",
        "close": 1896.174438,
        "volume": 12836
      },
      {
        "date": "2024-12-20",
        "close": 2037.121826,
        "volume": 16560
      },
      {
        "date": "2024-12-27",
        "close": 1806.053955,
        "volume": 14144
      },
      {
        "date": "2025-01-03",
        "close": 1799.413574,
        "volume": 9584
      },
      {
        "date": "2025-01-10",
        "close": 1711.040527,
        "volume": 10522
      },
      {
        "date": "2025-01-17",
        "close": 1661.361938,
        "volume": 12613
      },
      {
        "date": "2025-01-24",
        "close": 1724.970459,
        "volume": 8075
      },
      {
        "date": "2025-01-31",
        "close": 1643.887085,
        "volume": 14746
      },
      {
        "date": "2025-02-07",
        "close": 1884.291504,
        "volume": 147449
      },
      {
        "date": "2025-02-14",
        "close": 1097.871826,
        "volume": 299387
      },
      {
        "date": "2025-02-21",
        "close": 1082.843506,
        "volume": 65846
      },
      {
        "date": "2025-02-28",
        "close": 1057.080566,
        "volume": 16657
      },
      {
        "date": "2025-03-07",
        "close": 1136.566284,
        "volume": 27687
      },
      {
        "date": "2025-03-14",
        "close": 1134.119873,
        "volume": 26091
      },
      {
        "date": "2025-03-21",
        "close": 1133.37085,
        "volume": 22031
      },
      {
        "date": "2025-03-28",
        "close": 1131.373779,
        "volume": 11543
      },
      {
        "date": "2025-04-04",
        "close": 1100.91748,
        "volume": 7195
      },
      {
        "date": "2025-04-11",
        "close": 1056.880859,
        "volume": 3435
      },
      {
        "date": "2025-04-18",
        "close": 1038.607056,
        "volume": 11096
      },
      {
        "date": "2025-04-25",
        "close": 1120.689209,
        "volume": 20214
      },
      {
        "date": "2025-05-02",
        "close": 1097.023071,
        "volume": 2420
      },
      {
        "date": "2025-05-09",
        "close": 1087.43689,
        "volume": 4509
      },
      {
        "date": "2025-05-16",
        "close": 1249.304199,
        "volume": 27348
      },
      {
        "date": "2025-05-23",
        "close": 1257.392578,
        "volume": 11158
      },
      {
        "date": "2025-05-30",
        "close": 1136.865845,
        "volume": 2614
      },
      {
        "date": "2025-06-06",
        "close": 1058.278931,
        "volume": 4653
      },
      {
        "date": "2025-06-13",
        "close": 1048.49292,
        "volume": 4494
      },
      {
        "date": "2025-06-20",
        "close": 998.564636,
        "volume": 10015
      },
      {
        "date": "2025-06-27",
        "close": 1047.69397,
        "volume": 3037
      },
      {
        "date": "2025-07-04",
        "close": 1233.227295,
        "volume": 17972
      },
      {
        "date": "2025-07-11",
        "close": 1301.029907,
        "volume": 12770
      },
      {
        "date": "2025-07-18",
        "close": 1373.625488,
        "volume": 20843
      },
      {
        "date": "2025-07-25",
        "close": 1278.761841,
        "volume": 13251
      },
      {
        "date": "2025-08-01",
        "close": 1311.115356,
        "volume": 7899
      },
      {
        "date": "2025-08-08",
        "close": 1202.870972,
        "volume": 9649
      },
      {
        "date": "2025-08-15",
        "close": 1373.199951,
        "volume": 18679
      },
      {
        "date": "2025-08-22",
        "close": 1407.199951,
        "volume": 14051
      },
      {
        "date": "2025-08-29",
        "close": 1422.699951,
        "volume": 8046
      },
      {
        "date": "2025-09-05",
        "close": 1503.400024,
        "volume": 15185
      },
      {
        "date": "2025-09-12",
        "close": 1446.5,
        "volume": 8113
      },
      {
        "date": "2025-09-19",
        "close": 1412.900024,
        "volume": 21606
      },
      {
        "date": "2025-09-26",
        "close": 1388.5,
        "volume": 11845
      },
      {
        "date": "2025-10-03",
        "close": 1439.599976,
        "volume": 5510
      },
      {
        "date": "2025-10-10",
        "close": 1540.199951,
        "volume": 15327
      },
      {
        "date": "2025-10-17",
        "close": 1517.400024,
        "volume": 24969
      },
      {
        "date": "2025-10-24",
        "close": 1490.099976,
        "volume": 5628
      },
      {
        "date": "2025-10-31",
        "close": 1504.300049,
        "volume": 3603
      },
      {
        "date": "2025-11-07",
        "close": 1485.5,
        "volume": 20023
      },
      {
        "date": "2025-11-14",
        "close": 1389.599976,
        "volume": 17083
      },
      {
        "date": "2025-11-21",
        "close": 1348.0,
        "volume": 17751
      },
      {
        "date": "2025-11-28",
        "close": 1340.900024,
        "volume": 8678
      },
      {
        "date": "2025-12-05",
        "close": 1299.5,
        "volume": 6681
      },
      {
        "date": "2025-12-12",
        "close": 1326.699951,
        "volume": 19895
      },
      {
        "date": "2025-12-19",
        "close": 1278.800049,
        "volume": 9558
      },
      {
        "date": "2025-12-26",
        "close": 1323.0,
        "volume": 7161
      },
      {
        "date": "2026-01-02",
        "close": 1408.099976,
        "volume": 8511
      },
      {
        "date": "2026-01-09",
        "close": 1419.900024,
        "volume": 15580
      },
      {
        "date": "2026-01-16",
        "close": 1489.0,
        "volume": 13781
      },
      {
        "date": "2026-01-23",
        "close": 1526.5,
        "volume": 19809
      },
      {
        "date": "2026-01-30",
        "close": 1677.300049,
        "volume": 20141
      },
      {
        "date": "2026-02-06",
        "close": 2190.399902,
        "volume": 141740
      },
      {
        "date": "2026-02-13",
        "close": 2277.399902,
        "volume": 33578
      },
      {
        "date": "2026-02-20",
        "close": 2346.399902,
        "volume": 39973
      },
      {
        "date": "2026-02-27",
        "close": 2301.199951,
        "volume": 12904
      },
      {
        "date": "2026-03-06",
        "close": 2404.899902,
        "volume": 36125
      },
      {
        "date": "2026-03-13",
        "close": 2150.199951,
        "volume": 34350
      },
      {
        "date": "2026-03-20",
        "close": 2183.800049,
        "volume": 18245
      },
      {
        "date": "2026-03-27",
        "close": 2121.699951,
        "volume": 23642
      },
      {
        "date": "2026-04-03",
        "close": 2132.600098,
        "volume": 21798
      },
      {
        "date": "2026-04-10",
        "close": 2331.199951,
        "volume": 29833
      },
      {
        "date": "2026-04-17",
        "close": 2226.600098,
        "volume": 32977
      },
      {
        "date": "2026-04-24",
        "close": 2235.899902,
        "volume": 29803
      },
      {
        "date": "2026-05-01",
        "close": 2214.5,
        "volume": 28838
      },
      {
        "date": "2026-05-08",
        "close": 2340.699951,
        "volume": 125246
      },
      {
        "date": "2026-05-15",
        "close": 2350.5,
        "volume": 58520
      },
      {
        "date": "2026-05-22",
        "close": 2735.800049,
        "volume": 138771
      },
      {
        "date": "2026-05-29",
        "close": 2785.100098,
        "volume": 162391
      },
      {
        "date": "2026-06-05",
        "close": 2742.600098,
        "volume": 40222
      },
      {
        "date": "2026-06-12",
        "close": 3048.800049,
        "volume": 102235
      },
      {
        "date": "2026-06-19",
        "close": 3055.600098,
        "volume": 15448
      },
      {
        "date": "2026-06-26",
        "close": 2989.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3206.0,
        "volume": 21793
      },
      {
        "date": "2026-07-10",
        "close": 3193.600098,
        "volume": 71544
      },
      {
        "date": "2026-07-17",
        "close": 3131.899902,
        "volume": 20246
      },
      {
        "date": "2026-07-24",
        "close": 3205.5,
        "volume": 41931
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "volume": 26550
      },
      {
        "date": "2026-08-07",
        "close": 3403.600098,
        "volume": 48231
      }
    ],
    "sharemaestro_context": {
      "trend": 2508.306665,
      "fair_value": 1917.085257,
      "market_activity": 69.435111,
      "market_dynamics": 1.104468,
      "relative_strength": 66.118836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.035466,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.020646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03532,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.11333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.131559
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.086439
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.039752
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.154787
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.029214
      }
    ]
  }
}