{
  "ticker": {
    "uuid": "0b2de318-827a-4206-b452-65c81eafd943",
    "symbol": "ARVIND",
    "name": "Arvind Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.799988,
    "boundary_margin": 0.876004,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304192,
    "volatility_stability": 0.8553,
    "risk_context": 0.3287,
    "current_regime": {
      "move": 0.406473,
      "interruption": -0.096301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.259033,
        "direction_boundary": 93.074501,
        "core_momentum": 0.635883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372344
      },
      {
        "date": "2023-08-25",
        "close": 162.025497,
        "direction_boundary": 93.121361,
        "core_momentum": 0.739939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36377
      },
      {
        "date": "2023-09-01",
        "close": 171.352463,
        "direction_boundary": 97.386101,
        "core_momentum": 0.759517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365246
      },
      {
        "date": "2023-09-08",
        "close": 166.664551,
        "direction_boundary": 105.587532,
        "core_momentum": 0.578449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367043
      },
      {
        "date": "2023-09-15",
        "close": 166.859909,
        "direction_boundary": 98.182816,
        "core_momentum": 0.699482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339938
      },
      {
        "date": "2023-09-22",
        "close": 163.148651,
        "direction_boundary": 95.839546,
        "core_momentum": 0.70231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34262
      },
      {
        "date": "2023-09-29",
        "close": 169.496841,
        "direction_boundary": 89.325264,
        "core_momentum": 0.897524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342873
      },
      {
        "date": "2023-10-06",
        "close": 179.40979,
        "direction_boundary": 92.793297,
        "core_momentum": 0.933435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2023-10-13",
        "close": 177.554169,
        "direction_boundary": 90.168839,
        "core_momentum": 0.96913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336038
      },
      {
        "date": "2023-10-20",
        "close": 184.488342,
        "direction_boundary": 87.122597,
        "core_momentum": 1.117572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327705
      },
      {
        "date": "2023-10-27",
        "close": 171.450134,
        "direction_boundary": 87.169464,
        "core_momentum": 0.96686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327031
      },
      {
        "date": "2023-11-03",
        "close": 200.602997,
        "direction_boundary": 89.747063,
        "core_momentum": 1.235204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377909
      },
      {
        "date": "2023-11-10",
        "close": 207.195343,
        "direction_boundary": 87.638123,
        "core_momentum": 1.364215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370993
      },
      {
        "date": "2023-11-17",
        "close": 212.078568,
        "direction_boundary": 85.857231,
        "core_momentum": 1.470131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2023-11-24",
        "close": 215.789841,
        "direction_boundary": 87.216331,
        "core_momentum": 1.474191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331123
      },
      {
        "date": "2023-12-01",
        "close": 218.670944,
        "direction_boundary": 93.168221,
        "core_momentum": 1.347055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2023-12-08",
        "close": 219.745255,
        "direction_boundary": 89.700188,
        "core_momentum": 1.449775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329194
      },
      {
        "date": "2023-12-15",
        "close": 242.794098,
        "direction_boundary": 89.606461,
        "core_momentum": 1.70956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344248
      },
      {
        "date": "2023-12-22",
        "close": 253.244202,
        "direction_boundary": 77.562073,
        "core_momentum": 2.265052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344908
      },
      {
        "date": "2023-12-29",
        "close": 255.344009,
        "direction_boundary": 84.029495,
        "core_momentum": 2.038743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2024-01-05",
        "close": 255.881134,
        "direction_boundary": 80.983246,
        "core_momentum": 2.15968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2024-01-12",
        "close": 287.475647,
        "direction_boundary": 83.46711,
        "core_momentum": 2.444179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2024-01-19",
        "close": 290.014893,
        "direction_boundary": 81.639359,
        "core_momentum": 2.552391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358787
      },
      {
        "date": "2024-01-26",
        "close": 306.910858,
        "direction_boundary": 80.889519,
        "core_momentum": 2.794198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338779
      },
      {
        "date": "2024-02-02",
        "close": 304.664581,
        "direction_boundary": 77.749542,
        "core_momentum": 2.918539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341991
      },
      {
        "date": "2024-02-09",
        "close": 285.912994,
        "direction_boundary": 79.061768,
        "core_momentum": 2.616324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2024-02-16",
        "close": 302.760132,
        "direction_boundary": 77.749542,
        "core_momentum": 2.894044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2024-02-23",
        "close": 280.3461,
        "direction_boundary": 74.843887,
        "core_momentum": 2.745745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2024-03-01",
        "close": 273.216614,
        "direction_boundary": 78.030731,
        "core_momentum": 2.501398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384376
      },
      {
        "date": "2024-03-08",
        "close": 268.528717,
        "direction_boundary": 84.357544,
        "core_momentum": 2.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382163
      },
      {
        "date": "2024-03-15",
        "close": 254.904495,
        "direction_boundary": 78.358788,
        "core_momentum": 2.253043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393899
      },
      {
        "date": "2024-03-22",
        "close": 272.386444,
        "direction_boundary": 77.374619,
        "core_momentum": 2.520359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395661
      },
      {
        "date": "2024-03-29",
        "close": 264.13382,
        "direction_boundary": 79.671021,
        "core_momentum": 2.315306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400745
      },
      {
        "date": "2024-04-05",
        "close": 293.921509,
        "direction_boundary": 84.216942,
        "core_momentum": 2.490052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416373
      },
      {
        "date": "2024-04-12",
        "close": 302.076477,
        "direction_boundary": 92.043449,
        "core_momentum": 2.28189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414331
      },
      {
        "date": "2024-04-19",
        "close": 298.951202,
        "direction_boundary": 89.559593,
        "core_momentum": 2.338014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415633
      },
      {
        "date": "2024-04-26",
        "close": 306.617889,
        "direction_boundary": 101.22905,
        "core_momentum": 2.028952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393977
      },
      {
        "date": "2024-05-03",
        "close": 325.760101,
        "direction_boundary": 102.916206,
        "core_momentum": 2.165295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348059
      },
      {
        "date": "2024-05-10",
        "close": 352.080719,
        "direction_boundary": 100.432343,
        "core_momentum": 2.505651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357192
      },
      {
        "date": "2024-05-17",
        "close": 370.832336,
        "direction_boundary": 115.148048,
        "core_momentum": 2.220483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2024-05-24",
        "close": 351.543579,
        "direction_boundary": 113.17971,
        "core_momentum": 2.106065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374558
      },
      {
        "date": "2024-05-31",
        "close": 368.537231,
        "direction_boundary": 118.38176,
        "core_momentum": 2.113125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376512
      },
      {
        "date": "2024-06-07",
        "close": 361.2612,
        "direction_boundary": 118.100571,
        "core_momentum": 2.058928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380074
      },
      {
        "date": "2024-06-14",
        "close": 368.83017,
        "direction_boundary": 123.911858,
        "core_momentum": 1.976553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361912
      },
      {
        "date": "2024-06-21",
        "close": 361.700714,
        "direction_boundary": 126.583191,
        "core_momentum": 1.857415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363132
      },
      {
        "date": "2024-06-28",
        "close": 361.407684,
        "direction_boundary": 124.70858,
        "core_momentum": 1.898018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363622
      },
      {
        "date": "2024-07-05",
        "close": 381.819611,
        "direction_boundary": 129.58255,
        "core_momentum": 1.946536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367709
      },
      {
        "date": "2024-07-12",
        "close": 372.590302,
        "direction_boundary": 127.333038,
        "core_momentum": 1.926109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2024-07-19",
        "close": 368.595398,
        "direction_boundary": 133.214447,
        "core_momentum": 1.766933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342456
      },
      {
        "date": "2024-07-26",
        "close": 382.045593,
        "direction_boundary": 126.084946,
        "core_momentum": 2.030065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337884
      },
      {
        "date": "2024-08-02",
        "close": 367.013,
        "direction_boundary": 133.360947,
        "core_momentum": 1.752028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343951
      },
      {
        "date": "2024-08-09",
        "close": 375.271057,
        "direction_boundary": 140.050964,
        "core_momentum": 1.679532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328937
      },
      {
        "date": "2024-08-16",
        "close": 396.435364,
        "direction_boundary": 152.259033,
        "core_momentum": 1.60369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2024-08-23",
        "close": 400.836334,
        "direction_boundary": 162.025497,
        "core_momentum": 1.473909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303203
      },
      {
        "date": "2024-08-30",
        "close": 397.968292,
        "direction_boundary": 171.352463,
        "core_momentum": 1.322513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299432
      },
      {
        "date": "2024-09-06",
        "close": 389.809143,
        "direction_boundary": 166.664551,
        "core_momentum": 1.338885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300192
      },
      {
        "date": "2024-09-13",
        "close": 400.589081,
        "direction_boundary": 166.859909,
        "core_momentum": 1.400751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284863
      },
      {
        "date": "2024-09-20",
        "close": 395.594727,
        "direction_boundary": 163.148651,
        "core_momentum": 1.42475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278691
      },
      {
        "date": "2024-09-27",
        "close": 373.985352,
        "direction_boundary": 169.496841,
        "core_momentum": 1.206444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288956
      },
      {
        "date": "2024-10-04",
        "close": 337.343414,
        "direction_boundary": 179.40979,
        "core_momentum": 0.880295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299611
      },
      {
        "date": "2024-10-11",
        "close": 356.233063,
        "direction_boundary": 177.554169,
        "core_momentum": 1.006335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305899
      },
      {
        "date": "2024-10-18",
        "close": 356.282501,
        "direction_boundary": 184.488342,
        "core_momentum": 0.931192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305094
      },
      {
        "date": "2024-10-25",
        "close": 308.860565,
        "direction_boundary": 171.450134,
        "core_momentum": 0.80146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367378
      },
      {
        "date": "2024-11-01",
        "close": 369.139313,
        "direction_boundary": 200.602997,
        "core_momentum": 0.840149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435895
      },
      {
        "date": "2024-11-08",
        "close": 369.881073,
        "direction_boundary": 207.195343,
        "core_momentum": 0.78518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423028
      },
      {
        "date": "2024-11-15",
        "close": 339.321381,
        "direction_boundary": 212.078568,
        "core_momentum": 0.59998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433614
      },
      {
        "date": "2024-11-22",
        "close": 359.892273,
        "direction_boundary": 215.789841,
        "core_momentum": 0.667791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435668
      },
      {
        "date": "2024-11-29",
        "close": 374.529297,
        "direction_boundary": 218.670944,
        "core_momentum": 0.712753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434224
      },
      {
        "date": "2024-12-06",
        "close": 392.331085,
        "direction_boundary": 219.745255,
        "core_momentum": 0.78539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437681
      },
      {
        "date": "2024-12-13",
        "close": 414.632721,
        "direction_boundary": 242.794098,
        "core_momentum": 0.707755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443043
      },
      {
        "date": "2024-12-20",
        "close": 408.698792,
        "direction_boundary": 253.244202,
        "core_momentum": 0.613853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442546
      },
      {
        "date": "2024-12-27",
        "close": 397.770508,
        "direction_boundary": 255.344009,
        "core_momentum": 0.557783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444697
      },
      {
        "date": "2025-01-03",
        "close": 404.742859,
        "direction_boundary": 255.881134,
        "core_momentum": 0.581761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439054
      },
      {
        "date": "2025-01-10",
        "close": 380.463226,
        "direction_boundary": 287.475647,
        "core_momentum": 0.323462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446601
      },
      {
        "date": "2025-01-17",
        "close": 396.732056,
        "direction_boundary": 290.014893,
        "core_momentum": 0.367971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449826
      },
      {
        "date": "2025-01-24",
        "close": 369.23822,
        "direction_boundary": 306.910858,
        "core_momentum": 0.20308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458713
      },
      {
        "date": "2025-01-31",
        "close": 334.228088,
        "direction_boundary": 304.664581,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475876
      },
      {
        "date": "2025-02-07",
        "close": 368.298676,
        "direction_boundary": 285.912994,
        "core_momentum": 0.288149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494934
      },
      {
        "date": "2025-02-14",
        "close": 318.503174,
        "direction_boundary": 302.760132,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526767
      },
      {
        "date": "2025-02-21",
        "close": 318.453735,
        "direction_boundary": 280.3461,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526168
      },
      {
        "date": "2025-02-28",
        "close": 335.414856,
        "direction_boundary": 273.216614,
        "core_momentum": 0.227652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532877
      },
      {
        "date": "2025-03-07",
        "close": 344.167389,
        "direction_boundary": 268.528717,
        "core_momentum": 0.281678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534306
      },
      {
        "date": "2025-03-14",
        "close": 315.486786,
        "direction_boundary": 254.904495,
        "core_momentum": 0.237667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544006
      },
      {
        "date": "2025-03-21",
        "close": 331.409485,
        "direction_boundary": 272.386444,
        "core_momentum": 0.216689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549957
      },
      {
        "date": "2025-03-28",
        "close": 311.679169,
        "direction_boundary": 264.13382,
        "core_momentum": 0.180005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550938
      },
      {
        "date": "2025-04-04",
        "close": 326.662323,
        "direction_boundary": 293.921509,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537728
      },
      {
        "date": "2025-04-11",
        "close": 329.431519,
        "direction_boundary": 302.076477,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531946
      },
      {
        "date": "2025-04-18",
        "close": 365.974548,
        "direction_boundary": 298.951202,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552733
      },
      {
        "date": "2025-04-25",
        "close": 383.479614,
        "direction_boundary": 306.617889,
        "core_momentum": 0.250676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515296
      },
      {
        "date": "2025-05-02",
        "close": 357.518738,
        "direction_boundary": 325.760101,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464015
      },
      {
        "date": "2025-05-09",
        "close": 367.111908,
        "direction_boundary": 352.080719,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465595
      },
      {
        "date": "2025-05-16",
        "close": 374.77655,
        "direction_boundary": 370.832336,
        "core_momentum": 0.010636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44945
      },
      {
        "date": "2025-05-23",
        "close": 362.117493,
        "direction_boundary": 351.543579,
        "core_momentum": 0.030079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445191
      },
      {
        "date": "2025-05-30",
        "close": 353.958374,
        "direction_boundary": 368.537231,
        "core_momentum": -0.039559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442507
      },
      {
        "date": "2025-06-06",
        "close": 352.672699,
        "direction_boundary": 361.2612,
        "core_momentum": -0.023774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436919
      },
      {
        "date": "2025-06-13",
        "close": 348.024445,
        "direction_boundary": 368.83017,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428546
      },
      {
        "date": "2025-06-20",
        "close": 345.848694,
        "direction_boundary": 361.700714,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428403
      },
      {
        "date": "2025-06-27",
        "close": 350.79364,
        "direction_boundary": 361.407684,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428244
      },
      {
        "date": "2025-07-04",
        "close": 346.095947,
        "direction_boundary": 381.819611,
        "core_momentum": -0.093562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42718
      },
      {
        "date": "2025-07-11",
        "close": 332.546814,
        "direction_boundary": 372.590302,
        "core_momentum": -0.107473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422503
      },
      {
        "date": "2025-07-18",
        "close": 338.332397,
        "direction_boundary": 368.595398,
        "core_momentum": -0.082104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418379
      },
      {
        "date": "2025-07-25",
        "close": 336.049988,
        "direction_boundary": 382.045593,
        "core_momentum": -0.120393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407535
      },
      {
        "date": "2025-08-01",
        "close": 315.549988,
        "direction_boundary": 367.013,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393178
      },
      {
        "date": "2025-08-08",
        "close": 298.799988,
        "direction_boundary": 375.271057,
        "core_momentum": -0.203776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372268
      },
      {
        "date": "2025-08-15",
        "close": 287.049988,
        "direction_boundary": 396.435364,
        "core_momentum": -0.275922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319582
      },
      {
        "date": "2025-08-22",
        "close": 294.049988,
        "direction_boundary": 400.836334,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321926
      },
      {
        "date": "2025-08-29",
        "close": 280.850006,
        "direction_boundary": 397.968292,
        "core_momentum": -0.29429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2025-09-05",
        "close": 289.0,
        "direction_boundary": 389.809143,
        "core_momentum": -0.258612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2025-09-12",
        "close": 326.799988,
        "direction_boundary": 400.589081,
        "core_momentum": -0.184201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343876
      },
      {
        "date": "2025-09-19",
        "close": 319.5,
        "direction_boundary": 395.594727,
        "core_momentum": -0.192355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338253
      },
      {
        "date": "2025-09-26",
        "close": 306.149994,
        "direction_boundary": 373.985352,
        "core_momentum": -0.181385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332568
      },
      {
        "date": "2025-10-03",
        "close": 300.350006,
        "direction_boundary": 337.343414,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2025-10-10",
        "close": 279.600006,
        "direction_boundary": 356.233063,
        "core_momentum": -0.215121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339098
      },
      {
        "date": "2025-10-17",
        "close": 307.5,
        "direction_boundary": 356.282501,
        "core_momentum": -0.136921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332696
      },
      {
        "date": "2025-10-24",
        "close": 323.200012,
        "direction_boundary": 308.860565,
        "core_momentum": 0.046427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333709
      },
      {
        "date": "2025-10-31",
        "close": 318.799988,
        "direction_boundary": 369.139313,
        "core_momentum": -0.136369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321168
      },
      {
        "date": "2025-11-07",
        "close": 328.299988,
        "direction_boundary": 369.881073,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321747
      },
      {
        "date": "2025-11-14",
        "close": 336.399994,
        "direction_boundary": 339.321381,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322363
      },
      {
        "date": "2025-11-21",
        "close": 347.899994,
        "direction_boundary": 359.892273,
        "core_momentum": -0.033322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323405
      },
      {
        "date": "2025-11-28",
        "close": 352.5,
        "direction_boundary": 374.529297,
        "core_momentum": -0.058819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32252
      },
      {
        "date": "2025-12-05",
        "close": 331.799988,
        "direction_boundary": 392.331085,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333216
      },
      {
        "date": "2025-12-12",
        "close": 318.149994,
        "direction_boundary": 414.632721,
        "core_momentum": -0.232694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337456
      },
      {
        "date": "2025-12-19",
        "close": 319.700012,
        "direction_boundary": 408.698792,
        "core_momentum": -0.217761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337623
      },
      {
        "date": "2025-12-26",
        "close": 310.5,
        "direction_boundary": 397.770508,
        "core_momentum": -0.219399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338559
      },
      {
        "date": "2026-01-02",
        "close": 318.350006,
        "direction_boundary": 404.742859,
        "core_momentum": -0.213451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340754
      },
      {
        "date": "2026-01-09",
        "close": 296.0,
        "direction_boundary": 380.463226,
        "core_momentum": -0.222001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350736
      },
      {
        "date": "2026-01-16",
        "close": 298.600006,
        "direction_boundary": 396.732056,
        "core_momentum": -0.247351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349879
      },
      {
        "date": "2026-01-23",
        "close": 298.149994,
        "direction_boundary": 369.23822,
        "core_momentum": -0.192527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349896
      },
      {
        "date": "2026-01-30",
        "close": 312.350006,
        "direction_boundary": 334.228088,
        "core_momentum": -0.065459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346305
      },
      {
        "date": "2026-02-06",
        "close": 368.149994,
        "direction_boundary": 368.298676,
        "core_momentum": -0.000404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405791
      },
      {
        "date": "2026-02-13",
        "close": 385.100006,
        "direction_boundary": 318.503174,
        "core_momentum": 0.209093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402752
      },
      {
        "date": "2026-02-20",
        "close": 367.899994,
        "direction_boundary": 318.453735,
        "core_momentum": 0.15527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409882
      },
      {
        "date": "2026-02-27",
        "close": 351.649994,
        "direction_boundary": 335.414856,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409683
      },
      {
        "date": "2026-03-06",
        "close": 343.549988,
        "direction_boundary": 344.167389,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410947
      },
      {
        "date": "2026-03-13",
        "close": 345.100006,
        "direction_boundary": 315.486786,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375194
      },
      {
        "date": "2026-03-20",
        "close": 359.25,
        "direction_boundary": 331.409485,
        "core_momentum": 0.084006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2026-03-27",
        "close": 350.649994,
        "direction_boundary": 311.679169,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373258
      },
      {
        "date": "2026-04-03",
        "close": 365.25,
        "direction_boundary": 326.662323,
        "core_momentum": 0.118127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374687
      },
      {
        "date": "2026-04-10",
        "close": 390.049988,
        "direction_boundary": 329.431519,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2026-04-17",
        "close": 386.75,
        "direction_boundary": 365.974548,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346009
      },
      {
        "date": "2026-04-24",
        "close": 382.5,
        "direction_boundary": 383.479614,
        "core_momentum": -0.002555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34186
      },
      {
        "date": "2026-05-01",
        "close": 398.549988,
        "direction_boundary": 357.518738,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343832
      },
      {
        "date": "2026-05-08",
        "close": 435.0,
        "direction_boundary": 367.111908,
        "core_momentum": 0.184925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359938
      },
      {
        "date": "2026-05-15",
        "close": 451.100006,
        "direction_boundary": 374.77655,
        "core_momentum": 0.203651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36122
      },
      {
        "date": "2026-05-22",
        "close": 480.350006,
        "direction_boundary": 362.117493,
        "core_momentum": 0.326503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2026-05-29",
        "close": 473.350006,
        "direction_boundary": 353.958374,
        "core_momentum": 0.337304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368967
      },
      {
        "date": "2026-06-05",
        "close": 493.700012,
        "direction_boundary": 352.672699,
        "core_momentum": 0.399882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356219
      },
      {
        "date": "2026-06-12",
        "close": 494.5,
        "direction_boundary": 348.024445,
        "core_momentum": 0.420877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347209
      },
      {
        "date": "2026-06-19",
        "close": 516.599976,
        "direction_boundary": 345.848694,
        "core_momentum": 0.493717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348679
      },
      {
        "date": "2026-06-26",
        "close": 547.25,
        "direction_boundary": 350.79364,
        "core_momentum": 0.560034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345723
      },
      {
        "date": "2026-07-03",
        "close": 569.049988,
        "direction_boundary": 346.095947,
        "core_momentum": 0.644197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346534
      },
      {
        "date": "2026-07-10",
        "close": 526.700012,
        "direction_boundary": 332.546814,
        "core_momentum": 0.583837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349077
      },
      {
        "date": "2026-07-17",
        "close": 535.950012,
        "direction_boundary": 338.332397,
        "core_momentum": 0.584093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348617
      },
      {
        "date": "2026-07-24",
        "close": 527.200012,
        "direction_boundary": 336.049988,
        "core_momentum": 0.568814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351283
      },
      {
        "date": "2026-07-31",
        "close": 514.25,
        "direction_boundary": 315.549988,
        "core_momentum": 0.629694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355213
      },
      {
        "date": "2026-08-07",
        "close": 560.549988,
        "direction_boundary": 298.799988,
        "core_momentum": 0.876004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.259033,
        "volume": 12490027
      },
      {
        "date": "2023-08-25",
        "close": 162.025497,
        "volume": 11869431
      },
      {
        "date": "2023-09-01",
        "close": 171.352463,
        "volume": 6456137
      },
      {
        "date": "2023-09-08",
        "close": 166.664551,
        "volume": 5170721
      },
      {
        "date": "2023-09-15",
        "close": 166.859909,
        "volume": 7163904
      },
      {
        "date": "2023-09-22",
        "close": 163.148651,
        "volume": 2956057
      },
      {
        "date": "2023-09-29",
        "close": 169.496841,
        "volume": 4373555
      },
      {
        "date": "2023-10-06",
        "close": 179.40979,
        "volume": 7703878
      },
      {
        "date": "2023-10-13",
        "close": 177.554169,
        "volume": 4384589
      },
      {
        "date": "2023-10-20",
        "close": 184.488342,
        "volume": 7946592
      },
      {
        "date": "2023-10-27",
        "close": 171.450134,
        "volume": 4470132
      },
      {
        "date": "2023-11-03",
        "close": 200.602997,
        "volume": 33433504
      },
      {
        "date": "2023-11-10",
        "close": 207.195343,
        "volume": 11398722
      },
      {
        "date": "2023-11-17",
        "close": 212.078568,
        "volume": 7710533
      },
      {
        "date": "2023-11-24",
        "close": 215.789841,
        "volume": 9164761
      },
      {
        "date": "2023-12-01",
        "close": 218.670944,
        "volume": 7524646
      },
      {
        "date": "2023-12-08",
        "close": 219.745255,
        "volume": 6248410
      },
      {
        "date": "2023-12-15",
        "close": 242.794098,
        "volume": 9361698
      },
      {
        "date": "2023-12-22",
        "close": 253.244202,
        "volume": 5945377
      },
      {
        "date": "2023-12-29",
        "close": 255.344009,
        "volume": 1955593
      },
      {
        "date": "2024-01-05",
        "close": 255.881134,
        "volume": 2875578
      },
      {
        "date": "2024-01-12",
        "close": 287.475647,
        "volume": 5517934
      },
      {
        "date": "2024-01-19",
        "close": 290.014893,
        "volume": 4741825
      },
      {
        "date": "2024-01-26",
        "close": 306.910858,
        "volume": 3668760
      },
      {
        "date": "2024-02-02",
        "close": 304.664581,
        "volume": 5408861
      },
      {
        "date": "2024-02-09",
        "close": 285.912994,
        "volume": 2766493
      },
      {
        "date": "2024-02-16",
        "close": 302.760132,
        "volume": 3025381
      },
      {
        "date": "2024-02-23",
        "close": 280.3461,
        "volume": 3324783
      },
      {
        "date": "2024-03-01",
        "close": 273.216614,
        "volume": 2485714
      },
      {
        "date": "2024-03-08",
        "close": 268.528717,
        "volume": 1906002
      },
      {
        "date": "2024-03-15",
        "close": 254.904495,
        "volume": 9701538
      },
      {
        "date": "2024-03-22",
        "close": 272.386444,
        "volume": 1963147
      },
      {
        "date": "2024-03-29",
        "close": 264.13382,
        "volume": 860809
      },
      {
        "date": "2024-04-05",
        "close": 293.921509,
        "volume": 1913180
      },
      {
        "date": "2024-04-12",
        "close": 302.076477,
        "volume": 1909417
      },
      {
        "date": "2024-04-19",
        "close": 298.951202,
        "volume": 1947463
      },
      {
        "date": "2024-04-26",
        "close": 306.617889,
        "volume": 2714631
      },
      {
        "date": "2024-05-03",
        "close": 325.760101,
        "volume": 2212275
      },
      {
        "date": "2024-05-10",
        "close": 352.080719,
        "volume": 9712706
      },
      {
        "date": "2024-05-17",
        "close": 370.832336,
        "volume": 2526654
      },
      {
        "date": "2024-05-24",
        "close": 351.543579,
        "volume": 1331273
      },
      {
        "date": "2024-05-31",
        "close": 368.537231,
        "volume": 4168252
      },
      {
        "date": "2024-06-07",
        "close": 361.2612,
        "volume": 5743364
      },
      {
        "date": "2024-06-14",
        "close": 368.83017,
        "volume": 6142375
      },
      {
        "date": "2024-06-21",
        "close": 361.700714,
        "volume": 1557321
      },
      {
        "date": "2024-06-28",
        "close": 361.407684,
        "volume": 6706753
      },
      {
        "date": "2024-07-05",
        "close": 381.819611,
        "volume": 3522237
      },
      {
        "date": "2024-07-12",
        "close": 372.590302,
        "volume": 4147017
      },
      {
        "date": "2024-07-19",
        "close": 368.595398,
        "volume": 1941894
      },
      {
        "date": "2024-07-26",
        "close": 382.045593,
        "volume": 2314072
      },
      {
        "date": "2024-08-02",
        "close": 367.013,
        "volume": 4885615
      },
      {
        "date": "2024-08-09",
        "close": 375.271057,
        "volume": 13237386
      },
      {
        "date": "2024-08-16",
        "close": 396.435364,
        "volume": 4058945
      },
      {
        "date": "2024-08-23",
        "close": 400.836334,
        "volume": 1943270
      },
      {
        "date": "2024-08-30",
        "close": 397.968292,
        "volume": 2423191
      },
      {
        "date": "2024-09-06",
        "close": 389.809143,
        "volume": 2473389
      },
      {
        "date": "2024-09-13",
        "close": 400.589081,
        "volume": 2023609
      },
      {
        "date": "2024-09-20",
        "close": 395.594727,
        "volume": 1499767
      },
      {
        "date": "2024-09-27",
        "close": 373.985352,
        "volume": 1728025
      },
      {
        "date": "2024-10-04",
        "close": 337.343414,
        "volume": 1538068
      },
      {
        "date": "2024-10-11",
        "close": 356.233063,
        "volume": 2009518
      },
      {
        "date": "2024-10-18",
        "close": 356.282501,
        "volume": 2025403
      },
      {
        "date": "2024-10-25",
        "close": 308.860565,
        "volume": 2428140
      },
      {
        "date": "2024-11-01",
        "close": 369.139313,
        "volume": 5055212
      },
      {
        "date": "2024-11-08",
        "close": 369.881073,
        "volume": 1423945
      },
      {
        "date": "2024-11-15",
        "close": 339.321381,
        "volume": 984666
      },
      {
        "date": "2024-11-22",
        "close": 359.892273,
        "volume": 1214486
      },
      {
        "date": "2024-11-29",
        "close": 374.529297,
        "volume": 2804666
      },
      {
        "date": "2024-12-06",
        "close": 392.331085,
        "volume": 3368531
      },
      {
        "date": "2024-12-13",
        "close": 414.632721,
        "volume": 8185549
      },
      {
        "date": "2024-12-20",
        "close": 408.698792,
        "volume": 4149975
      },
      {
        "date": "2024-12-27",
        "close": 397.770508,
        "volume": 1244671
      },
      {
        "date": "2025-01-03",
        "close": 404.742859,
        "volume": 1974798
      },
      {
        "date": "2025-01-10",
        "close": 380.463226,
        "volume": 3739039
      },
      {
        "date": "2025-01-17",
        "close": 396.732056,
        "volume": 1973818
      },
      {
        "date": "2025-01-24",
        "close": 369.23822,
        "volume": 2386645
      },
      {
        "date": "2025-01-31",
        "close": 334.228088,
        "volume": 4182766
      },
      {
        "date": "2025-02-07",
        "close": 368.298676,
        "volume": 5318688
      },
      {
        "date": "2025-02-14",
        "close": 318.503174,
        "volume": 1858693
      },
      {
        "date": "2025-02-21",
        "close": 318.453735,
        "volume": 2498377
      },
      {
        "date": "2025-02-28",
        "close": 335.414856,
        "volume": 1630838
      },
      {
        "date": "2025-03-07",
        "close": 344.167389,
        "volume": 5282547
      },
      {
        "date": "2025-03-14",
        "close": 315.486786,
        "volume": 3222330
      },
      {
        "date": "2025-03-21",
        "close": 331.409485,
        "volume": 1759179
      },
      {
        "date": "2025-03-28",
        "close": 311.679169,
        "volume": 1696310
      },
      {
        "date": "2025-04-04",
        "close": 326.662323,
        "volume": 2166750
      },
      {
        "date": "2025-04-11",
        "close": 329.431519,
        "volume": 1268195
      },
      {
        "date": "2025-04-18",
        "close": 365.974548,
        "volume": 1821978
      },
      {
        "date": "2025-04-25",
        "close": 383.479614,
        "volume": 2355274
      },
      {
        "date": "2025-05-02",
        "close": 357.518738,
        "volume": 1310133
      },
      {
        "date": "2025-05-09",
        "close": 367.111908,
        "volume": 3019287
      },
      {
        "date": "2025-05-16",
        "close": 374.77655,
        "volume": 5980502
      },
      {
        "date": "2025-05-23",
        "close": 362.117493,
        "volume": 2694663
      },
      {
        "date": "2025-05-30",
        "close": 353.958374,
        "volume": 1979549
      },
      {
        "date": "2025-06-06",
        "close": 352.672699,
        "volume": 1801091
      },
      {
        "date": "2025-06-13",
        "close": 348.024445,
        "volume": 1746846
      },
      {
        "date": "2025-06-20",
        "close": 345.848694,
        "volume": 2042787
      },
      {
        "date": "2025-06-27",
        "close": 350.79364,
        "volume": 1471786
      },
      {
        "date": "2025-07-04",
        "close": 346.095947,
        "volume": 1000185
      },
      {
        "date": "2025-07-11",
        "close": 332.546814,
        "volume": 2331643
      },
      {
        "date": "2025-07-18",
        "close": 338.332397,
        "volume": 898555
      },
      {
        "date": "2025-07-25",
        "close": 336.049988,
        "volume": 1346022
      },
      {
        "date": "2025-08-01",
        "close": 315.549988,
        "volume": 3760315
      },
      {
        "date": "2025-08-08",
        "close": 298.799988,
        "volume": 2448468
      },
      {
        "date": "2025-08-15",
        "close": 287.049988,
        "volume": 970287
      },
      {
        "date": "2025-08-22",
        "close": 294.049988,
        "volume": 1254746
      },
      {
        "date": "2025-08-29",
        "close": 280.850006,
        "volume": 1244170
      },
      {
        "date": "2025-09-05",
        "close": 289.0,
        "volume": 1471434
      },
      {
        "date": "2025-09-12",
        "close": 326.799988,
        "volume": 2966037
      },
      {
        "date": "2025-09-19",
        "close": 319.5,
        "volume": 1670938
      },
      {
        "date": "2025-09-26",
        "close": 306.149994,
        "volume": 1038122
      },
      {
        "date": "2025-10-03",
        "close": 300.350006,
        "volume": 1020601
      },
      {
        "date": "2025-10-10",
        "close": 279.600006,
        "volume": 1413261
      },
      {
        "date": "2025-10-17",
        "close": 307.5,
        "volume": 2599018
      },
      {
        "date": "2025-10-24",
        "close": 323.200012,
        "volume": 2146113
      },
      {
        "date": "2025-10-31",
        "close": 318.799988,
        "volume": 945026
      },
      {
        "date": "2025-11-07",
        "close": 328.299988,
        "volume": 4362339
      },
      {
        "date": "2025-11-14",
        "close": 336.399994,
        "volume": 3076935
      },
      {
        "date": "2025-11-21",
        "close": 347.899994,
        "volume": 3067187
      },
      {
        "date": "2025-11-28",
        "close": 352.5,
        "volume": 2376251
      },
      {
        "date": "2025-12-05",
        "close": 331.799988,
        "volume": 1243549
      },
      {
        "date": "2025-12-12",
        "close": 318.149994,
        "volume": 1336945
      },
      {
        "date": "2025-12-19",
        "close": 319.700012,
        "volume": 1263093
      },
      {
        "date": "2025-12-26",
        "close": 310.5,
        "volume": 929474
      },
      {
        "date": "2026-01-02",
        "close": 318.350006,
        "volume": 919193
      },
      {
        "date": "2026-01-09",
        "close": 296.0,
        "volume": 1477783
      },
      {
        "date": "2026-01-16",
        "close": 298.600006,
        "volume": 810154
      },
      {
        "date": "2026-01-23",
        "close": 298.149994,
        "volume": 1987233
      },
      {
        "date": "2026-01-30",
        "close": 312.350006,
        "volume": 5144971
      },
      {
        "date": "2026-02-06",
        "close": 368.149994,
        "volume": 7872290
      },
      {
        "date": "2026-02-13",
        "close": 385.100006,
        "volume": 6620854
      },
      {
        "date": "2026-02-20",
        "close": 367.899994,
        "volume": 1999254
      },
      {
        "date": "2026-02-27",
        "close": 351.649994,
        "volume": 3661818
      },
      {
        "date": "2026-03-06",
        "close": 343.549988,
        "volume": 1459363
      },
      {
        "date": "2026-03-13",
        "close": 345.100006,
        "volume": 2805148
      },
      {
        "date": "2026-03-20",
        "close": 359.25,
        "volume": 1606811
      },
      {
        "date": "2026-03-27",
        "close": 350.649994,
        "volume": 1326937
      },
      {
        "date": "2026-04-03",
        "close": 365.25,
        "volume": 1249771
      },
      {
        "date": "2026-04-10",
        "close": 390.049988,
        "volume": 1603984
      },
      {
        "date": "2026-04-17",
        "close": 386.75,
        "volume": 1787472
      },
      {
        "date": "2026-04-24",
        "close": 382.5,
        "volume": 1376872
      },
      {
        "date": "2026-05-01",
        "close": 398.549988,
        "volume": 987729
      },
      {
        "date": "2026-05-08",
        "close": 435.0,
        "volume": 14910421
      },
      {
        "date": "2026-05-15",
        "close": 451.100006,
        "volume": 4727857
      },
      {
        "date": "2026-05-22",
        "close": 480.350006,
        "volume": 9797198
      },
      {
        "date": "2026-05-29",
        "close": 473.350006,
        "volume": 2008825
      },
      {
        "date": "2026-06-05",
        "close": 493.700012,
        "volume": 613084
      },
      {
        "date": "2026-06-12",
        "close": 494.5,
        "volume": 473209
      },
      {
        "date": "2026-06-19",
        "close": 516.599976,
        "volume": 527238
      },
      {
        "date": "2026-06-26",
        "close": 547.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 569.049988,
        "volume": 587692
      },
      {
        "date": "2026-07-10",
        "close": 526.700012,
        "volume": 3981622
      },
      {
        "date": "2026-07-17",
        "close": 535.950012,
        "volume": 2367655
      },
      {
        "date": "2026-07-24",
        "close": 527.200012,
        "volume": 1344344
      },
      {
        "date": "2026-07-31",
        "close": 514.25,
        "volume": 1605723
      },
      {
        "date": "2026-08-07",
        "close": 560.549988,
        "volume": 4207074
      }
    ],
    "sharemaestro_context": {
      "trend": 427.636666,
      "fair_value": 337.07958,
      "market_activity": 40.328574,
      "market_dynamics": 0.789435,
      "relative_strength": 48.014585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.051055,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": 0.017679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.170884,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.070144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.496283,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.292424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.789729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.514425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.114005
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.040282
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.109091
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 2.605586
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.131254
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.154799
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.086861
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.12069
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.406473
      }
    ]
  }
}