{
  "ticker": {
    "uuid": "0b2e283a-0e57-404a-b730-931c354dd545",
    "symbol": "SST",
    "name": "System1 Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.44,
    "boundary_margin": -0.693015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.669731,
    "volatility_stability": 0.6994,
    "risk_context": 0.0599,
    "current_regime": {
      "move": -0.347656,
      "interruption": 0.832558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.374,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.6,
        "direction_boundary": 101.2,
        "core_momentum": -0.835968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918425
      },
      {
        "date": "2023-08-25",
        "close": 18.2,
        "direction_boundary": 108.4,
        "core_momentum": -0.832103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935466
      },
      {
        "date": "2023-09-01",
        "close": 18.5,
        "direction_boundary": 115.9,
        "core_momentum": -0.84038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937947
      },
      {
        "date": "2023-09-08",
        "close": 11.6,
        "direction_boundary": 109.3,
        "core_momentum": -0.89387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112558
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "direction_boundary": 74.7,
        "core_momentum": -0.842035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114986
      },
      {
        "date": "2023-09-22",
        "close": 12.7,
        "direction_boundary": 64.9,
        "core_momentum": -0.804314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070179
      },
      {
        "date": "2023-09-29",
        "close": 12.1,
        "direction_boundary": 62.9,
        "core_momentum": -0.807631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067829
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "direction_boundary": 57.4,
        "core_momentum": -0.797909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067636
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "direction_boundary": 60.6,
        "core_momentum": -0.80363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072281
      },
      {
        "date": "2023-10-20",
        "close": 11.8,
        "direction_boundary": 58.8,
        "core_momentum": -0.79932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070329
      },
      {
        "date": "2023-10-27",
        "close": 11.6,
        "direction_boundary": 53.5,
        "core_momentum": -0.783178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033627
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 46.1,
        "core_momentum": -0.739696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026727
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "direction_boundary": 41.1,
        "core_momentum": -0.717762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026733
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "direction_boundary": 51.6,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020895
      },
      {
        "date": "2023-11-24",
        "close": 13.2,
        "direction_boundary": 49.8,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020147
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 55.2,
        "core_momentum": -0.757246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990921
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "direction_boundary": 50.3,
        "core_momentum": -0.624254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111897
      },
      {
        "date": "2023-12-15",
        "close": 18.3,
        "direction_boundary": 43.4,
        "core_momentum": -0.578341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11087
      },
      {
        "date": "2023-12-22",
        "close": 28.6,
        "direction_boundary": 43.7,
        "core_momentum": -0.345538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288555
      },
      {
        "date": "2023-12-29",
        "close": 22.2,
        "direction_boundary": 46.9,
        "core_momentum": -0.526652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326856
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "direction_boundary": 47.2,
        "core_momentum": -0.584746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329938
      },
      {
        "date": "2024-01-12",
        "close": 16.3,
        "direction_boundary": 49.2,
        "core_momentum": -0.668699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345863
      },
      {
        "date": "2024-01-19",
        "close": 15.6,
        "direction_boundary": 48.3,
        "core_momentum": -0.677019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34591
      },
      {
        "date": "2024-01-26",
        "close": 19.8,
        "direction_boundary": 49.1,
        "core_momentum": -0.596741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291135
      },
      {
        "date": "2024-02-02",
        "close": 17.1,
        "direction_boundary": 47.1,
        "core_momentum": -0.636943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303788
      },
      {
        "date": "2024-02-09",
        "close": 19.6,
        "direction_boundary": 49.1,
        "core_momentum": -0.600815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298704
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "direction_boundary": 44.1,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.252248
      },
      {
        "date": "2024-02-23",
        "close": 16.9,
        "direction_boundary": 43.5,
        "core_momentum": -0.611494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284282
      },
      {
        "date": "2024-03-01",
        "close": 17.1,
        "direction_boundary": 41.8,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28416
      },
      {
        "date": "2024-03-08",
        "close": 16.9,
        "direction_boundary": 37.6,
        "core_momentum": -0.550532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096899
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "direction_boundary": 34.9,
        "core_momentum": -0.587393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123255
      },
      {
        "date": "2024-03-22",
        "close": 12.1,
        "direction_boundary": 42.9,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146444
      },
      {
        "date": "2024-03-29",
        "close": 19.6,
        "direction_boundary": 43.0,
        "core_momentum": -0.544186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325597
      },
      {
        "date": "2024-04-05",
        "close": 21.9,
        "direction_boundary": 41.6,
        "core_momentum": -0.473558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.32857
      },
      {
        "date": "2024-04-12",
        "close": 21.9,
        "direction_boundary": 40.5,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.329
      },
      {
        "date": "2024-04-19",
        "close": 20.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.449315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.337014
      },
      {
        "date": "2024-04-26",
        "close": 17.3,
        "direction_boundary": 28.8,
        "core_momentum": -0.399306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357042
      },
      {
        "date": "2024-05-03",
        "close": 17.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356786
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362947
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363913
      },
      {
        "date": "2024-05-24",
        "close": 14.7,
        "direction_boundary": 35.3,
        "core_momentum": -0.583569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360829
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "direction_boundary": 40.6,
        "core_momentum": -0.684729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374934
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "direction_boundary": 44.8,
        "core_momentum": -0.683036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292021
      },
      {
        "date": "2024-06-14",
        "close": 14.4,
        "direction_boundary": 44.8,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292091
      },
      {
        "date": "2024-06-21",
        "close": 15.1,
        "direction_boundary": 48.5,
        "core_momentum": -0.68866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117277
      },
      {
        "date": "2024-06-28",
        "close": 15.2,
        "direction_boundary": 45.0,
        "core_momentum": -0.662222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067896
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "direction_boundary": 40.7,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056296
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "direction_boundary": 41.2,
        "core_momentum": -0.635922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026488
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 39.8,
        "core_momentum": -0.648241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029066
      },
      {
        "date": "2024-07-26",
        "close": 13.8,
        "direction_boundary": 26.7,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967774
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958419
      },
      {
        "date": "2024-08-09",
        "close": 11.3,
        "direction_boundary": 21.3,
        "core_momentum": -0.469484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939788
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958438
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "direction_boundary": 18.2,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915262
      },
      {
        "date": "2024-08-30",
        "close": 12.4,
        "direction_boundary": 18.5,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917604
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91804
      },
      {
        "date": "2024-09-13",
        "close": 12.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898791
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "direction_boundary": 12.7,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876109
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "direction_boundary": 12.1,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530515
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494721
      },
      {
        "date": "2024-10-11",
        "close": 11.3,
        "direction_boundary": 11.9,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503597
      },
      {
        "date": "2024-10-18",
        "close": 10.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496983
      },
      {
        "date": "2024-10-25",
        "close": 10.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46268
      },
      {
        "date": "2024-11-01",
        "close": 9.794,
        "direction_boundary": 12.0,
        "core_momentum": -0.183833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465578
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "direction_boundary": 11.6,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471868
      },
      {
        "date": "2024-11-15",
        "close": 9.525,
        "direction_boundary": 12.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484818
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "direction_boundary": 13.2,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503892
      },
      {
        "date": "2024-11-29",
        "close": 10.5,
        "direction_boundary": 13.4,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47114
      },
      {
        "date": "2024-12-06",
        "close": 9.35,
        "direction_boundary": 18.9,
        "core_momentum": -0.505291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46575
      },
      {
        "date": "2024-12-13",
        "close": 8.687,
        "direction_boundary": 18.3,
        "core_momentum": -0.525301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470249
      },
      {
        "date": "2024-12-20",
        "close": 9.367,
        "direction_boundary": 28.6,
        "core_momentum": -0.672483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479684
      },
      {
        "date": "2024-12-27",
        "close": 8.41,
        "direction_boundary": 22.2,
        "core_momentum": -0.621171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493792
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "direction_boundary": 19.6,
        "core_momentum": -0.545408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50618
      },
      {
        "date": "2025-01-10",
        "close": 7.611,
        "direction_boundary": 16.3,
        "core_momentum": -0.533067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538443
      },
      {
        "date": "2025-01-17",
        "close": 6.101,
        "direction_boundary": 15.6,
        "core_momentum": -0.60891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600455
      },
      {
        "date": "2025-01-24",
        "close": 7.713,
        "direction_boundary": 19.8,
        "core_momentum": -0.610455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705057
      },
      {
        "date": "2025-01-31",
        "close": 6.542,
        "direction_boundary": 17.1,
        "core_momentum": -0.617427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723207
      },
      {
        "date": "2025-02-07",
        "close": 6.205,
        "direction_boundary": 19.6,
        "core_momentum": -0.683418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717758
      },
      {
        "date": "2025-02-14",
        "close": 6.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696181
      },
      {
        "date": "2025-02-21",
        "close": 6.664,
        "direction_boundary": 16.9,
        "core_momentum": -0.60568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694001
      },
      {
        "date": "2025-02-28",
        "close": 5.3,
        "direction_boundary": 17.1,
        "core_momentum": -0.690058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747713
      },
      {
        "date": "2025-03-07",
        "close": 5.35,
        "direction_boundary": 16.9,
        "core_momentum": -0.683432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749986
      },
      {
        "date": "2025-03-14",
        "close": 4.851,
        "direction_boundary": 14.4,
        "core_momentum": -0.663125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742363
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742623
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "direction_boundary": 19.6,
        "core_momentum": -0.809184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824416
      },
      {
        "date": "2025-04-04",
        "close": 3.362,
        "direction_boundary": 21.9,
        "core_momentum": -0.846484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828937
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "direction_boundary": 21.9,
        "core_momentum": -0.847032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821045
      },
      {
        "date": "2025-04-18",
        "close": 3.079,
        "direction_boundary": 20.1,
        "core_momentum": -0.846816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82269
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "direction_boundary": 17.3,
        "core_momentum": -0.76474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939686
      },
      {
        "date": "2025-05-02",
        "close": 4.578,
        "direction_boundary": 17.5,
        "core_momentum": -0.7384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962076
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951495
      },
      {
        "date": "2025-05-16",
        "close": 4.409,
        "direction_boundary": 15.5,
        "core_momentum": -0.715548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948108
      },
      {
        "date": "2025-05-23",
        "close": 3.699,
        "direction_boundary": 14.7,
        "core_momentum": -0.748367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953184
      },
      {
        "date": "2025-05-30",
        "close": 3.544,
        "direction_boundary": 12.8,
        "core_momentum": -0.723125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950526
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "direction_boundary": 14.2,
        "core_momentum": -0.726056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962043
      },
      {
        "date": "2025-06-13",
        "close": 3.87,
        "direction_boundary": 14.4,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961056
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "direction_boundary": 15.1,
        "core_momentum": -0.36755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.61071
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "direction_boundary": 15.2,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.704626
      },
      {
        "date": "2025-07-04",
        "close": 6.04,
        "direction_boundary": 14.8,
        "core_momentum": -0.591892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702304
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "direction_boundary": 15.0,
        "core_momentum": -0.587333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.69048
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.662283
      },
      {
        "date": "2025-07-25",
        "close": 7.51,
        "direction_boundary": 13.8,
        "core_momentum": -0.455797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651272
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.665151
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "direction_boundary": 11.3,
        "core_momentum": -0.518584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669005
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "direction_boundary": 13.0,
        "core_momentum": -0.554615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666943
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 13.2,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.706761
      },
      {
        "date": "2025-08-29",
        "close": 7.12,
        "direction_boundary": 12.4,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.675684
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "direction_boundary": 12.0,
        "core_momentum": -0.3525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.678986
      },
      {
        "date": "2025-09-12",
        "close": 8.92,
        "direction_boundary": 12.8,
        "core_momentum": -0.303125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.679314
      },
      {
        "date": "2025-09-19",
        "close": 8.41,
        "direction_boundary": 11.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.683134
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "direction_boundary": 11.1,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.63821
      },
      {
        "date": "2025-10-03",
        "close": 7.95,
        "direction_boundary": 10.8,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.628083
      },
      {
        "date": "2025-10-10",
        "close": 7.73,
        "direction_boundary": 11.3,
        "core_momentum": -0.315929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.62954
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "direction_boundary": 10.8,
        "core_momentum": -0.367593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.636083
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "direction_boundary": 10.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.605608
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "direction_boundary": 9.794,
        "core_momentum": -0.423116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604697
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "direction_boundary": 10.5,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.628178
      },
      {
        "date": "2025-11-14",
        "close": 3.58,
        "direction_boundary": 9.525,
        "core_momentum": -0.624147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668719
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 10.4,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65337
      },
      {
        "date": "2025-11-28",
        "close": 3.78,
        "direction_boundary": 10.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660754
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "direction_boundary": 9.35,
        "core_momentum": -0.559358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660016
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "direction_boundary": 8.687,
        "core_momentum": -0.494647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662134
      },
      {
        "date": "2025-12-19",
        "close": 4.5499,
        "direction_boundary": 9.367,
        "core_momentum": -0.514263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045146
      },
      {
        "date": "2025-12-26",
        "close": 4.61,
        "direction_boundary": 8.41,
        "core_momentum": -0.451843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886827
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "direction_boundary": 8.91,
        "core_momentum": -0.519641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889898
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "direction_boundary": 7.611,
        "core_momentum": -0.403495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894094
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 6.101,
        "core_momentum": -0.30831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897826
      },
      {
        "date": "2026-01-23",
        "close": 4.55,
        "direction_boundary": 7.713,
        "core_momentum": -0.410087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857911
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 6.542,
        "core_momentum": -0.393152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823782
      },
      {
        "date": "2026-02-06",
        "close": 3.66,
        "direction_boundary": 6.205,
        "core_momentum": -0.410153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820777
      },
      {
        "date": "2026-02-13",
        "close": 3.32,
        "direction_boundary": 6.75,
        "core_momentum": -0.508148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820487
      },
      {
        "date": "2026-02-20",
        "close": 3.511,
        "direction_boundary": 6.664,
        "core_momentum": -0.473139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724577
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "direction_boundary": 5.3,
        "core_momentum": -0.375472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725079
      },
      {
        "date": "2026-03-06",
        "close": 3.07,
        "direction_boundary": 5.35,
        "core_momentum": -0.426168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707536
      },
      {
        "date": "2026-03-13",
        "close": 2.01,
        "direction_boundary": 4.851,
        "core_momentum": -0.585652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846639
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "direction_boundary": 5.0,
        "core_momentum": -0.654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856353
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "direction_boundary": 3.74,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300871
      },
      {
        "date": "2026-04-03",
        "close": 3.57,
        "direction_boundary": 3.362,
        "core_momentum": 0.061868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.300583
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 3.35,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366197
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 3.079,
        "core_momentum": -0.301721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374026
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 4.07,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631744
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 4.578,
        "core_momentum": -0.139362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62909
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "direction_boundary": 4.4,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608059
      },
      {
        "date": "2026-05-15",
        "close": 3.02,
        "direction_boundary": 4.409,
        "core_momentum": -0.315037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607847
      },
      {
        "date": "2026-05-22",
        "close": 2.95,
        "direction_boundary": 3.699,
        "core_momentum": -0.202487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605973
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "direction_boundary": 3.544,
        "core_momentum": -0.156321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596509
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 3.89,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591247
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "direction_boundary": 3.87,
        "core_momentum": -0.229974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587608
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 9.55,
        "core_momentum": -0.701571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586389
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "direction_boundary": 6.32,
        "core_momentum": -0.602848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592785
      },
      {
        "date": "2026-07-03",
        "close": 2.5,
        "direction_boundary": 6.04,
        "core_momentum": -0.586093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591275
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "direction_boundary": 6.19,
        "core_momentum": -0.570275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591587
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "direction_boundary": 6.2,
        "core_momentum": -0.716129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681302
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 7.51,
        "core_momentum": -0.756325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677348
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "direction_boundary": 6.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671188
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "direction_boundary": 5.44,
        "core_momentum": -0.693015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.6,
        "volume": 588803
      },
      {
        "date": "2023-08-25",
        "close": 18.2,
        "volume": 401256
      },
      {
        "date": "2023-09-01",
        "close": 18.5,
        "volume": 255345
      },
      {
        "date": "2023-09-08",
        "close": 11.6,
        "volume": 6016409
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "volume": 1712895
      },
      {
        "date": "2023-09-22",
        "close": 12.7,
        "volume": 846605
      },
      {
        "date": "2023-09-29",
        "close": 12.1,
        "volume": 374573
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "volume": 487095
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "volume": 251067
      },
      {
        "date": "2023-10-20",
        "close": 11.8,
        "volume": 620380
      },
      {
        "date": "2023-10-27",
        "close": 11.6,
        "volume": 335804
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 646696
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "volume": 437711
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "volume": 395043
      },
      {
        "date": "2023-11-24",
        "close": 13.2,
        "volume": 233140
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 1379738
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "volume": 1241380
      },
      {
        "date": "2023-12-15",
        "close": 18.3,
        "volume": 1671895
      },
      {
        "date": "2023-12-22",
        "close": 28.6,
        "volume": 3240016
      },
      {
        "date": "2023-12-29",
        "close": 22.2,
        "volume": 1033647
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "volume": 968093
      },
      {
        "date": "2024-01-12",
        "close": 16.3,
        "volume": 486815
      },
      {
        "date": "2024-01-19",
        "close": 15.6,
        "volume": 558045
      },
      {
        "date": "2024-01-26",
        "close": 19.8,
        "volume": 475660
      },
      {
        "date": "2024-02-02",
        "close": 17.1,
        "volume": 372956
      },
      {
        "date": "2024-02-09",
        "close": 19.6,
        "volume": 278749
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 528364
      },
      {
        "date": "2024-02-23",
        "close": 16.9,
        "volume": 313649
      },
      {
        "date": "2024-03-01",
        "close": 17.1,
        "volume": 335763
      },
      {
        "date": "2024-03-08",
        "close": 16.9,
        "volume": 331730
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "volume": 498455
      },
      {
        "date": "2024-03-22",
        "close": 12.1,
        "volume": 1057260
      },
      {
        "date": "2024-03-29",
        "close": 19.6,
        "volume": 13106328
      },
      {
        "date": "2024-04-05",
        "close": 21.9,
        "volume": 9632797
      },
      {
        "date": "2024-04-12",
        "close": 21.9,
        "volume": 1525705
      },
      {
        "date": "2024-04-19",
        "close": 20.1,
        "volume": 1586884
      },
      {
        "date": "2024-04-26",
        "close": 17.3,
        "volume": 729724
      },
      {
        "date": "2024-05-03",
        "close": 17.5,
        "volume": 968437
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 816141
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "volume": 778638
      },
      {
        "date": "2024-05-24",
        "close": 14.7,
        "volume": 663594
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "volume": 1124505
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "volume": 1437653
      },
      {
        "date": "2024-06-14",
        "close": 14.4,
        "volume": 499895
      },
      {
        "date": "2024-06-21",
        "close": 15.1,
        "volume": 1090280
      },
      {
        "date": "2024-06-28",
        "close": 15.2,
        "volume": 2683696
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "volume": 568085
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "volume": 792221
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 517925
      },
      {
        "date": "2024-07-26",
        "close": 13.8,
        "volume": 339140
      },
      {
        "date": "2024-08-02",
        "close": 12.4,
        "volume": 761767
      },
      {
        "date": "2024-08-09",
        "close": 11.3,
        "volume": 795044
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "volume": 2336401
      },
      {
        "date": "2024-08-23",
        "close": 13.2,
        "volume": 3312482
      },
      {
        "date": "2024-08-30",
        "close": 12.4,
        "volume": 1375061
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 454661
      },
      {
        "date": "2024-09-13",
        "close": 12.8,
        "volume": 414779
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "volume": 869663
      },
      {
        "date": "2024-09-27",
        "close": 11.1,
        "volume": 673825
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "volume": 324418
      },
      {
        "date": "2024-10-11",
        "close": 11.3,
        "volume": 455527
      },
      {
        "date": "2024-10-18",
        "close": 10.8,
        "volume": 442187
      },
      {
        "date": "2024-10-25",
        "close": 10.5,
        "volume": 424860
      },
      {
        "date": "2024-11-01",
        "close": 9.794,
        "volume": 454039
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "volume": 700085
      },
      {
        "date": "2024-11-15",
        "close": 9.525,
        "volume": 639798
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "volume": 600332
      },
      {
        "date": "2024-11-29",
        "close": 10.5,
        "volume": 243985
      },
      {
        "date": "2024-12-06",
        "close": 9.35,
        "volume": 329231
      },
      {
        "date": "2024-12-13",
        "close": 8.687,
        "volume": 480361
      },
      {
        "date": "2024-12-20",
        "close": 9.367,
        "volume": 1171657
      },
      {
        "date": "2024-12-27",
        "close": 8.41,
        "volume": 429132
      },
      {
        "date": "2025-01-03",
        "close": 8.91,
        "volume": 735638
      },
      {
        "date": "2025-01-10",
        "close": 7.611,
        "volume": 728205
      },
      {
        "date": "2025-01-17",
        "close": 6.101,
        "volume": 658433
      },
      {
        "date": "2025-01-24",
        "close": 7.713,
        "volume": 22215089
      },
      {
        "date": "2025-01-31",
        "close": 6.542,
        "volume": 984972
      },
      {
        "date": "2025-02-07",
        "close": 6.205,
        "volume": 875992
      },
      {
        "date": "2025-02-14",
        "close": 6.75,
        "volume": 551945
      },
      {
        "date": "2025-02-21",
        "close": 6.664,
        "volume": 618987
      },
      {
        "date": "2025-02-28",
        "close": 5.3,
        "volume": 596124
      },
      {
        "date": "2025-03-07",
        "close": 5.35,
        "volume": 1020305
      },
      {
        "date": "2025-03-14",
        "close": 4.851,
        "volume": 672467
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "volume": 552547
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "volume": 825371
      },
      {
        "date": "2025-04-04",
        "close": 3.362,
        "volume": 588092
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "volume": 406678
      },
      {
        "date": "2025-04-18",
        "close": 3.079,
        "volume": 515797
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "volume": 888612
      },
      {
        "date": "2025-05-02",
        "close": 4.578,
        "volume": 736337
      },
      {
        "date": "2025-05-09",
        "close": 4.4,
        "volume": 636015
      },
      {
        "date": "2025-05-16",
        "close": 4.409,
        "volume": 561872
      },
      {
        "date": "2025-05-23",
        "close": 3.699,
        "volume": 589121
      },
      {
        "date": "2025-05-30",
        "close": 3.544,
        "volume": 385153
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "volume": 615475
      },
      {
        "date": "2025-06-13",
        "close": 3.87,
        "volume": 1921031
      },
      {
        "date": "2025-06-20",
        "close": 9.55,
        "volume": 2910087
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "volume": 2576419
      },
      {
        "date": "2025-07-04",
        "close": 6.04,
        "volume": 1038350
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "volume": 632375
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 351881
      },
      {
        "date": "2025-07-25",
        "close": 7.51,
        "volume": 298244
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 251249
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "volume": 283324
      },
      {
        "date": "2025-08-15",
        "close": 5.79,
        "volume": 173945
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 356358
      },
      {
        "date": "2025-08-29",
        "close": 7.12,
        "volume": 285649
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "volume": 155878
      },
      {
        "date": "2025-09-12",
        "close": 8.92,
        "volume": 202988
      },
      {
        "date": "2025-09-19",
        "close": 8.41,
        "volume": 200532
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "volume": 107678
      },
      {
        "date": "2025-10-03",
        "close": 7.95,
        "volume": 164085
      },
      {
        "date": "2025-10-10",
        "close": 7.73,
        "volume": 79732
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "volume": 134681
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "volume": 165447
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "volume": 79950
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "volume": 134377
      },
      {
        "date": "2025-11-14",
        "close": 3.58,
        "volume": 120419
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 149149
      },
      {
        "date": "2025-11-28",
        "close": 3.78,
        "volume": 56318
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "volume": 109194
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "volume": 280596
      },
      {
        "date": "2025-12-19",
        "close": 4.5499,
        "volume": 98282
      },
      {
        "date": "2025-12-26",
        "close": 4.61,
        "volume": 45780
      },
      {
        "date": "2026-01-02",
        "close": 4.28,
        "volume": 91446
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "volume": 75365
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 53040
      },
      {
        "date": "2026-01-23",
        "close": 4.55,
        "volume": 27787
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 30953
      },
      {
        "date": "2026-02-06",
        "close": 3.66,
        "volume": 28247
      },
      {
        "date": "2026-02-13",
        "close": 3.32,
        "volume": 25691
      },
      {
        "date": "2026-02-20",
        "close": 3.511,
        "volume": 39584
      },
      {
        "date": "2026-02-27",
        "close": 3.31,
        "volume": 34684
      },
      {
        "date": "2026-03-06",
        "close": 3.07,
        "volume": 66046
      },
      {
        "date": "2026-03-13",
        "close": 2.01,
        "volume": 196172
      },
      {
        "date": "2026-03-20",
        "close": 1.73,
        "volume": 253752
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "volume": 88168714
      },
      {
        "date": "2026-04-03",
        "close": 3.57,
        "volume": 39872141
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 3935925
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 2001386
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 51860394
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 13302184
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "volume": 4189705
      },
      {
        "date": "2026-05-15",
        "close": 3.02,
        "volume": 3751535
      },
      {
        "date": "2026-05-22",
        "close": 2.95,
        "volume": 1116562
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "volume": 685155
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 1163286
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "volume": 275629
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 379299
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "volume": 389408
      },
      {
        "date": "2026-07-03",
        "close": 2.5,
        "volume": 284062
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "volume": 180699
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "volume": 422676
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 1098324
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "volume": 188211
      },
      {
        "date": "2026-08-07",
        "close": 1.67,
        "volume": 276500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.974033,
      "fair_value": 9.186294,
      "market_activity": -66.366559,
      "market_dynamics": -0.939355,
      "relative_strength": -65.138954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.06163,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.009568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.070796,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.112877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.132884,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.205774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.515198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.005106
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.170536
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.072967
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.08004
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.834003
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.713793
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.347656
      }
    ]
  }
}