{
  "ticker": {
    "uuid": "0b2e7eef-82ff-42ca-91d0-3307834756a4",
    "symbol": "002666",
    "name": "Guangdong Delian Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.895294,
    "boundary_margin": -0.160418,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318327,
    "volatility_stability": 0.8292,
    "risk_context": 0.3141,
    "current_regime": {
      "move": -0.159509,
      "interruption": 0.096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.07552,
        "direction_boundary": 4.843053,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2023-08-04",
        "close": 4.872112,
        "direction_boundary": 5.191753,
        "core_momentum": -0.061567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238608
      },
      {
        "date": "2023-08-11",
        "close": 4.697762,
        "direction_boundary": 6.470319,
        "core_momentum": -0.273952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21603
      },
      {
        "date": "2023-08-18",
        "close": 4.707448,
        "direction_boundary": 5.898839,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199071
      },
      {
        "date": "2023-08-25",
        "close": 4.55247,
        "direction_boundary": 5.937583,
        "core_momentum": -0.233279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201279
      },
      {
        "date": "2023-09-01",
        "close": 4.707448,
        "direction_boundary": 6.015072,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208441
      },
      {
        "date": "2023-09-08",
        "close": 4.755878,
        "direction_boundary": 5.433906,
        "core_momentum": -0.124777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202863
      },
      {
        "date": "2023-09-15",
        "close": 4.707448,
        "direction_boundary": 5.453279,
        "core_momentum": -0.136767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1989
      },
      {
        "date": "2023-09-22",
        "close": 4.717134,
        "direction_boundary": 5.59857,
        "core_momentum": -0.157439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19707
      },
      {
        "date": "2023-09-29",
        "close": 4.717134,
        "direction_boundary": 5.143322,
        "core_momentum": -0.082862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196906
      },
      {
        "date": "2023-10-27",
        "close": 4.794623,
        "direction_boundary": 5.036775,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188094
      },
      {
        "date": "2023-11-03",
        "close": 4.872112,
        "direction_boundary": 5.017403,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185607
      },
      {
        "date": "2023-11-10",
        "close": 4.930229,
        "direction_boundary": 4.920542,
        "core_momentum": 0.001969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185868
      },
      {
        "date": "2023-11-17",
        "close": 5.02709,
        "direction_boundary": 5.307986,
        "core_momentum": -0.05292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186577
      },
      {
        "date": "2023-11-24",
        "close": 4.968973,
        "direction_boundary": 5.395162,
        "core_momentum": -0.078995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186915
      },
      {
        "date": "2023-12-01",
        "close": 5.017403,
        "direction_boundary": 5.288615,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185791
      },
      {
        "date": "2023-12-08",
        "close": 4.823681,
        "direction_boundary": 5.02709,
        "core_momentum": -0.040463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191052
      },
      {
        "date": "2023-12-15",
        "close": 4.920542,
        "direction_boundary": 5.356418,
        "core_momentum": -0.081375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186627
      },
      {
        "date": "2023-12-22",
        "close": 4.823681,
        "direction_boundary": 5.172381,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178609
      },
      {
        "date": "2023-12-29",
        "close": 5.230498,
        "direction_boundary": 5.191753,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2024-01-05",
        "close": 5.104578,
        "direction_boundary": 4.77525,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205804
      },
      {
        "date": "2024-01-12",
        "close": 5.104578,
        "direction_boundary": 4.707448,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205559
      },
      {
        "date": "2024-01-19",
        "close": 4.542784,
        "direction_boundary": 4.707448,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2024-01-26",
        "close": 4.445923,
        "direction_boundary": 4.784937,
        "core_momentum": -0.07085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262585
      },
      {
        "date": "2024-02-02",
        "close": 3.729151,
        "direction_boundary": 4.891484,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349751
      },
      {
        "date": "2024-02-09",
        "close": 3.661348,
        "direction_boundary": 5.153009,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347396
      },
      {
        "date": "2024-02-23",
        "close": 4.048793,
        "direction_boundary": 5.550139,
        "core_momentum": -0.270506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377945
      },
      {
        "date": "2024-03-01",
        "close": 4.068164,
        "direction_boundary": 5.201439,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378075
      },
      {
        "date": "2024-03-08",
        "close": 4.048793,
        "direction_boundary": 5.278928,
        "core_momentum": -0.233027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2024-03-15",
        "close": 4.300632,
        "direction_boundary": 5.240183,
        "core_momentum": -0.179297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38314
      },
      {
        "date": "2024-03-22",
        "close": 4.50404,
        "direction_boundary": 5.036775,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38892
      },
      {
        "date": "2024-03-29",
        "close": 4.465295,
        "direction_boundary": 4.881798,
        "core_momentum": -0.085318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38886
      },
      {
        "date": "2024-04-05",
        "close": 4.484668,
        "direction_boundary": 4.968973,
        "core_momentum": -0.097466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38892
      },
      {
        "date": "2024-04-12",
        "close": 4.32969,
        "direction_boundary": 4.930229,
        "core_momentum": -0.121808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391617
      },
      {
        "date": "2024-04-19",
        "close": 3.98099,
        "direction_boundary": 4.794623,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40703
      },
      {
        "date": "2024-04-26",
        "close": 4.184399,
        "direction_boundary": 4.688076,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411794
      },
      {
        "date": "2024-05-03",
        "close": 4.387807,
        "direction_boundary": 4.397492,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41123
      },
      {
        "date": "2024-05-10",
        "close": 4.50404,
        "direction_boundary": 4.523412,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412424
      },
      {
        "date": "2024-05-17",
        "close": 4.484668,
        "direction_boundary": 4.562156,
        "core_momentum": -0.016985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411867
      },
      {
        "date": "2024-05-24",
        "close": 4.26618,
        "direction_boundary": 4.629959,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415312
      },
      {
        "date": "2024-05-31",
        "close": 4.207201,
        "direction_boundary": 4.697762,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415383
      },
      {
        "date": "2024-06-07",
        "close": 3.794344,
        "direction_boundary": 4.784937,
        "core_momentum": -0.207023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435679
      },
      {
        "date": "2024-06-14",
        "close": 3.676385,
        "direction_boundary": 4.668704,
        "core_momentum": -0.212547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434788
      },
      {
        "date": "2024-06-21",
        "close": 3.637066,
        "direction_boundary": 4.523412,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432584
      },
      {
        "date": "2024-06-28",
        "close": 3.558426,
        "direction_boundary": 4.736506,
        "core_momentum": -0.248723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432668
      },
      {
        "date": "2024-07-05",
        "close": 3.528936,
        "direction_boundary": 4.804309,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411626
      },
      {
        "date": "2024-07-12",
        "close": 3.637066,
        "direction_boundary": 5.007717,
        "core_momentum": -0.273708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416105
      },
      {
        "date": "2024-07-19",
        "close": 3.410978,
        "direction_boundary": 5.046462,
        "core_momentum": -0.324085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421566
      },
      {
        "date": "2024-07-26",
        "close": 3.430638,
        "direction_boundary": 4.978659,
        "core_momentum": -0.310931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396271
      },
      {
        "date": "2024-08-02",
        "close": 3.538766,
        "direction_boundary": 4.920542,
        "core_momentum": -0.280818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400108
      },
      {
        "date": "2024-08-09",
        "close": 3.479787,
        "direction_boundary": 5.07552,
        "core_momentum": -0.314398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2024-08-16",
        "close": 3.420808,
        "direction_boundary": 4.872112,
        "core_momentum": -0.29788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319995
      },
      {
        "date": "2024-08-23",
        "close": 3.283189,
        "direction_boundary": 4.697762,
        "core_momentum": -0.301116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287244
      },
      {
        "date": "2024-08-30",
        "close": 3.460127,
        "direction_boundary": 4.707448,
        "core_momentum": -0.264968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298894
      },
      {
        "date": "2024-09-06",
        "close": 3.469957,
        "direction_boundary": 4.55247,
        "core_momentum": -0.237786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299154
      },
      {
        "date": "2024-09-13",
        "close": 3.420808,
        "direction_boundary": 4.707448,
        "core_momentum": -0.27332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283582
      },
      {
        "date": "2024-09-20",
        "close": 3.460127,
        "direction_boundary": 4.755878,
        "core_momentum": -0.272453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2024-09-27",
        "close": 3.872983,
        "direction_boundary": 4.707448,
        "core_momentum": -0.177265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322712
      },
      {
        "date": "2024-10-04",
        "close": 4.158051,
        "direction_boundary": 4.717134,
        "core_momentum": -0.118522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339575
      },
      {
        "date": "2024-10-11",
        "close": 3.922133,
        "direction_boundary": 4.717134,
        "core_momentum": -0.168535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34547
      },
      {
        "date": "2024-10-18",
        "close": 4.020432,
        "direction_boundary": 4.736506,
        "core_momentum": -0.151182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327443
      },
      {
        "date": "2024-10-25",
        "close": 4.23669,
        "direction_boundary": 4.562156,
        "core_momentum": -0.07134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328235
      },
      {
        "date": "2024-11-01",
        "close": 4.158051,
        "direction_boundary": 4.794623,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322061
      },
      {
        "date": "2024-11-08",
        "close": 4.806824,
        "direction_boundary": 4.872112,
        "core_momentum": -0.0134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379865
      },
      {
        "date": "2024-11-15",
        "close": 4.403798,
        "direction_boundary": 4.930229,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399871
      },
      {
        "date": "2024-11-22",
        "close": 4.541417,
        "direction_boundary": 5.02709,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395634
      },
      {
        "date": "2024-11-29",
        "close": 4.669206,
        "direction_boundary": 4.968973,
        "core_momentum": -0.060328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396415
      },
      {
        "date": "2024-12-06",
        "close": 4.836314,
        "direction_boundary": 5.017403,
        "core_momentum": -0.036092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366862
      },
      {
        "date": "2024-12-13",
        "close": 4.816654,
        "direction_boundary": 4.823681,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362686
      },
      {
        "date": "2024-12-20",
        "close": 4.649546,
        "direction_boundary": 4.920542,
        "core_momentum": -0.055074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367121
      },
      {
        "date": "2024-12-27",
        "close": 4.462778,
        "direction_boundary": 4.823681,
        "core_momentum": -0.074819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37132
      },
      {
        "date": "2025-01-03",
        "close": 4.059752,
        "direction_boundary": 5.230498,
        "core_momentum": -0.223831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397607
      },
      {
        "date": "2025-01-10",
        "close": 4.325159,
        "direction_boundary": 5.104578,
        "core_momentum": -0.15269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404341
      },
      {
        "date": "2025-01-17",
        "close": 4.796995,
        "direction_boundary": 5.104578,
        "core_momentum": -0.060256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412384
      },
      {
        "date": "2025-01-24",
        "close": 4.698696,
        "direction_boundary": 4.542784,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414952
      },
      {
        "date": "2025-01-31",
        "close": 4.590567,
        "direction_boundary": 4.445923,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416827
      },
      {
        "date": "2025-02-07",
        "close": 4.698696,
        "direction_boundary": 3.729151,
        "core_momentum": 0.259991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415374
      },
      {
        "date": "2025-02-14",
        "close": 4.561077,
        "direction_boundary": 3.661348,
        "core_momentum": 0.245737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41748
      },
      {
        "date": "2025-02-21",
        "close": 4.610226,
        "direction_boundary": 4.048793,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410669
      },
      {
        "date": "2025-02-28",
        "close": 4.561077,
        "direction_boundary": 4.068164,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407875
      },
      {
        "date": "2025-03-07",
        "close": 4.580737,
        "direction_boundary": 4.048793,
        "core_momentum": 0.131383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407825
      },
      {
        "date": "2025-03-14",
        "close": 4.787165,
        "direction_boundary": 4.300632,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408712
      },
      {
        "date": "2025-03-21",
        "close": 4.855974,
        "direction_boundary": 4.50404,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40871
      },
      {
        "date": "2025-03-28",
        "close": 4.836314,
        "direction_boundary": 4.465295,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383021
      },
      {
        "date": "2025-04-04",
        "close": 4.806824,
        "direction_boundary": 4.484668,
        "core_momentum": 0.071835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2025-04-11",
        "close": 4.21703,
        "direction_boundary": 4.32969,
        "core_momentum": -0.02602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409306
      },
      {
        "date": "2025-04-18",
        "close": 4.295669,
        "direction_boundary": 3.98099,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408724
      },
      {
        "date": "2025-04-25",
        "close": 4.492268,
        "direction_boundary": 4.184399,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406994
      },
      {
        "date": "2025-05-02",
        "close": 4.393968,
        "direction_boundary": 4.387807,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407371
      },
      {
        "date": "2025-05-09",
        "close": 4.826484,
        "direction_boundary": 4.50404,
        "core_momentum": 0.07159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376522
      },
      {
        "date": "2025-05-16",
        "close": 4.914953,
        "direction_boundary": 4.484668,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355198
      },
      {
        "date": "2025-05-23",
        "close": 4.708525,
        "direction_boundary": 4.26618,
        "core_momentum": 0.103686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35886
      },
      {
        "date": "2025-05-30",
        "close": 4.787165,
        "direction_boundary": 4.207201,
        "core_momentum": 0.13785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35755
      },
      {
        "date": "2025-06-06",
        "close": 4.895294,
        "direction_boundary": 3.794344,
        "core_momentum": 0.290156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355532
      },
      {
        "date": "2025-06-13",
        "close": 4.895294,
        "direction_boundary": 3.676385,
        "core_momentum": 0.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355473
      },
      {
        "date": "2025-06-20",
        "close": 4.600396,
        "direction_boundary": 3.637066,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362767
      },
      {
        "date": "2025-06-27",
        "close": 4.924784,
        "direction_boundary": 3.558426,
        "core_momentum": 0.383978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369846
      },
      {
        "date": "2025-07-04",
        "close": 4.973933,
        "direction_boundary": 3.528936,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341526
      },
      {
        "date": "2025-07-11",
        "close": 5.052572,
        "direction_boundary": 3.637066,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332303
      },
      {
        "date": "2025-07-18",
        "close": 5.003423,
        "direction_boundary": 3.410978,
        "core_momentum": 0.466859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301492
      },
      {
        "date": "2025-07-25",
        "close": 5.032912,
        "direction_boundary": 3.430638,
        "core_momentum": 0.467048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2025-08-01",
        "close": 4.895294,
        "direction_boundary": 3.538766,
        "core_momentum": 0.383334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300634
      },
      {
        "date": "2025-08-08",
        "close": 5.141041,
        "direction_boundary": 3.479787,
        "core_momentum": 0.477401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2025-08-15",
        "close": 5.101722,
        "direction_boundary": 3.420808,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302983
      },
      {
        "date": "2025-08-22",
        "close": 5.23934,
        "direction_boundary": 3.283189,
        "core_momentum": 0.595808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304454
      },
      {
        "date": "2025-08-29",
        "close": 5.003423,
        "direction_boundary": 3.460127,
        "core_momentum": 0.446023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311942
      },
      {
        "date": "2025-09-05",
        "close": 5.200021,
        "direction_boundary": 3.469957,
        "core_momentum": 0.498584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315695
      },
      {
        "date": "2025-09-12",
        "close": 5.327809,
        "direction_boundary": 3.420808,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31195
      },
      {
        "date": "2025-09-19",
        "close": 5.170531,
        "direction_boundary": 3.460127,
        "core_momentum": 0.494318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315085
      },
      {
        "date": "2025-09-26",
        "close": 5.091892,
        "direction_boundary": 3.872983,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315935
      },
      {
        "date": "2025-10-03",
        "close": 5.23934,
        "direction_boundary": 4.158051,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2025-10-10",
        "close": 5.29832,
        "direction_boundary": 3.922133,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252079
      },
      {
        "date": "2025-10-17",
        "close": 5.101722,
        "direction_boundary": 4.020432,
        "core_momentum": 0.268949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2025-10-24",
        "close": 5.52,
        "direction_boundary": 4.23669,
        "core_momentum": 0.302904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273637
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "direction_boundary": 4.158051,
        "core_momentum": 0.3059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272499
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "direction_boundary": 4.806824,
        "core_momentum": 0.185814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "direction_boundary": 4.403798,
        "core_momentum": 0.298879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "direction_boundary": 4.541417,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308708
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "direction_boundary": 4.669206,
        "core_momentum": 0.130813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315943
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "direction_boundary": 4.836314,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314948
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "direction_boundary": 4.816654,
        "core_momentum": 0.021456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329421
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "direction_boundary": 4.649546,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348833
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "direction_boundary": 4.462778,
        "core_momentum": 0.248102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337814
      },
      {
        "date": "2026-01-02",
        "close": 5.51,
        "direction_boundary": 4.059752,
        "core_momentum": 0.357226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338402
      },
      {
        "date": "2026-01-09",
        "close": 5.49,
        "direction_boundary": 4.325159,
        "core_momentum": 0.269317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338121
      },
      {
        "date": "2026-01-16",
        "close": 5.38,
        "direction_boundary": 4.796995,
        "core_momentum": 0.121535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2026-01-23",
        "close": 5.83,
        "direction_boundary": 4.698696,
        "core_momentum": 0.24077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35589
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "direction_boundary": 4.590567,
        "core_momentum": 0.239498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35528
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "direction_boundary": 4.698696,
        "core_momentum": 0.202461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350115
      },
      {
        "date": "2026-02-13",
        "close": 5.61,
        "direction_boundary": 4.561077,
        "core_momentum": 0.229973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350079
      },
      {
        "date": "2026-02-27",
        "close": 5.89,
        "direction_boundary": 4.610226,
        "core_momentum": 0.277595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2026-03-06",
        "close": 5.88,
        "direction_boundary": 4.561077,
        "core_momentum": 0.289169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34689
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "direction_boundary": 4.580737,
        "core_momentum": 0.316382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "direction_boundary": 4.787165,
        "core_momentum": 0.148905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369197
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "direction_boundary": 4.855974,
        "core_momentum": 0.130566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366495
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "direction_boundary": 4.836314,
        "core_momentum": 0.05659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380019
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "direction_boundary": 4.806824,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389144
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "direction_boundary": 4.21703,
        "core_momentum": 0.278151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389388
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "direction_boundary": 4.295669,
        "core_momentum": 0.154651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403175
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "direction_boundary": 4.492268,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39244
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "direction_boundary": 4.393968,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391923
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "direction_boundary": 4.826484,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387637
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "direction_boundary": 4.914953,
        "core_momentum": -0.005077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "direction_boundary": 4.708525,
        "core_momentum": -0.046411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362224
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "direction_boundary": 4.787165,
        "core_momentum": -0.055809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353341
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "direction_boundary": 4.895294,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355407
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "direction_boundary": 4.895294,
        "core_momentum": -0.13999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347766
      },
      {
        "date": "2026-06-26",
        "close": 3.97,
        "direction_boundary": 4.600396,
        "core_momentum": -0.137031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "direction_boundary": 4.924784,
        "core_momentum": -0.173568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315586
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 4.973933,
        "core_momentum": -0.219933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319438
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 5.052572,
        "core_momentum": -0.230095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319937
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 5.003423,
        "core_momentum": -0.250513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32146
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "direction_boundary": 5.032912,
        "core_momentum": -0.203245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314113
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "direction_boundary": 4.895294,
        "core_momentum": -0.160418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318327
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.07552,
        "volume": 138168245
      },
      {
        "date": "2023-08-04",
        "close": 4.872112,
        "volume": 97588528
      },
      {
        "date": "2023-08-11",
        "close": 4.697762,
        "volume": 32711900
      },
      {
        "date": "2023-08-18",
        "close": 4.707448,
        "volume": 23947097
      },
      {
        "date": "2023-08-25",
        "close": 4.55247,
        "volume": 26926545
      },
      {
        "date": "2023-09-01",
        "close": 4.707448,
        "volume": 32839187
      },
      {
        "date": "2023-09-08",
        "close": 4.755878,
        "volume": 25067506
      },
      {
        "date": "2023-09-15",
        "close": 4.707448,
        "volume": 19529800
      },
      {
        "date": "2023-09-22",
        "close": 4.717134,
        "volume": 26994400
      },
      {
        "date": "2023-09-29",
        "close": 4.717134,
        "volume": 16220720
      },
      {
        "date": "2023-10-13",
        "close": 4.736506,
        "volume": 26893402
      },
      {
        "date": "2023-10-20",
        "close": 4.562156,
        "volume": 32670250
      },
      {
        "date": "2023-10-27",
        "close": 4.794623,
        "volume": 33739302
      },
      {
        "date": "2023-11-03",
        "close": 4.872112,
        "volume": 37938019
      },
      {
        "date": "2023-11-10",
        "close": 4.930229,
        "volume": 29769442
      },
      {
        "date": "2023-11-17",
        "close": 5.02709,
        "volume": 28560844
      },
      {
        "date": "2023-11-24",
        "close": 4.968973,
        "volume": 29470602
      },
      {
        "date": "2023-12-01",
        "close": 5.017403,
        "volume": 68770815
      },
      {
        "date": "2023-12-08",
        "close": 4.823681,
        "volume": 46570721
      },
      {
        "date": "2023-12-15",
        "close": 4.920542,
        "volume": 29773883
      },
      {
        "date": "2023-12-22",
        "close": 4.823681,
        "volume": 26883478
      },
      {
        "date": "2023-12-29",
        "close": 5.230498,
        "volume": 305924141
      },
      {
        "date": "2024-01-05",
        "close": 5.104578,
        "volume": 208914779
      },
      {
        "date": "2024-01-12",
        "close": 5.104578,
        "volume": 105280580
      },
      {
        "date": "2024-01-19",
        "close": 4.542784,
        "volume": 77849843
      },
      {
        "date": "2024-01-26",
        "close": 4.445923,
        "volume": 58443677
      },
      {
        "date": "2024-02-02",
        "close": 3.729151,
        "volume": 47594308
      },
      {
        "date": "2024-02-09",
        "close": 3.661348,
        "volume": 59066194
      },
      {
        "date": "2024-02-23",
        "close": 4.048793,
        "volume": 44730049
      },
      {
        "date": "2024-03-01",
        "close": 4.068164,
        "volume": 54318719
      },
      {
        "date": "2024-03-08",
        "close": 4.048793,
        "volume": 36666850
      },
      {
        "date": "2024-03-15",
        "close": 4.300632,
        "volume": 42098897
      },
      {
        "date": "2024-03-22",
        "close": 4.50404,
        "volume": 61431799
      },
      {
        "date": "2024-03-29",
        "close": 4.465295,
        "volume": 42223684
      },
      {
        "date": "2024-04-05",
        "close": 4.484668,
        "volume": 31063900
      },
      {
        "date": "2024-04-12",
        "close": 4.32969,
        "volume": 33992887
      },
      {
        "date": "2024-04-19",
        "close": 3.98099,
        "volume": 60827193
      },
      {
        "date": "2024-04-26",
        "close": 4.184399,
        "volume": 31945189
      },
      {
        "date": "2024-05-03",
        "close": 4.387807,
        "volume": 17141416
      },
      {
        "date": "2024-05-10",
        "close": 4.50404,
        "volume": 43624337
      },
      {
        "date": "2024-05-17",
        "close": 4.484668,
        "volume": 27740900
      },
      {
        "date": "2024-05-24",
        "close": 4.26618,
        "volume": 27205904
      },
      {
        "date": "2024-05-31",
        "close": 4.207201,
        "volume": 24939900
      },
      {
        "date": "2024-06-07",
        "close": 3.794344,
        "volume": 49591806
      },
      {
        "date": "2024-06-14",
        "close": 3.676385,
        "volume": 28723699
      },
      {
        "date": "2024-06-21",
        "close": 3.637066,
        "volume": 34888598
      },
      {
        "date": "2024-06-28",
        "close": 3.558426,
        "volume": 34129602
      },
      {
        "date": "2024-07-05",
        "close": 3.528936,
        "volume": 26362109
      },
      {
        "date": "2024-07-12",
        "close": 3.637066,
        "volume": 39764700
      },
      {
        "date": "2024-07-19",
        "close": 3.410978,
        "volume": 31323770
      },
      {
        "date": "2024-07-26",
        "close": 3.430638,
        "volume": 28776300
      },
      {
        "date": "2024-08-02",
        "close": 3.538766,
        "volume": 26176202
      },
      {
        "date": "2024-08-09",
        "close": 3.479787,
        "volume": 21812900
      },
      {
        "date": "2024-08-16",
        "close": 3.420808,
        "volume": 22341404
      },
      {
        "date": "2024-08-23",
        "close": 3.283189,
        "volume": 23713900
      },
      {
        "date": "2024-08-30",
        "close": 3.460127,
        "volume": 27433400
      },
      {
        "date": "2024-09-06",
        "close": 3.469957,
        "volume": 42375207
      },
      {
        "date": "2024-09-13",
        "close": 3.420808,
        "volume": 23113204
      },
      {
        "date": "2024-09-20",
        "close": 3.460127,
        "volume": 16172499
      },
      {
        "date": "2024-09-27",
        "close": 3.872983,
        "volume": 37215247
      },
      {
        "date": "2024-10-04",
        "close": 4.158051,
        "volume": 21325872
      },
      {
        "date": "2024-10-11",
        "close": 3.922133,
        "volume": 66090493
      },
      {
        "date": "2024-10-18",
        "close": 4.020432,
        "volume": 52053633
      },
      {
        "date": "2024-10-25",
        "close": 4.23669,
        "volume": 45729900
      },
      {
        "date": "2024-11-01",
        "close": 4.158051,
        "volume": 54316509
      },
      {
        "date": "2024-11-08",
        "close": 4.806824,
        "volume": 108164667
      },
      {
        "date": "2024-11-15",
        "close": 4.403798,
        "volume": 102700200
      },
      {
        "date": "2024-11-22",
        "close": 4.541417,
        "volume": 50280069
      },
      {
        "date": "2024-11-29",
        "close": 4.669206,
        "volume": 51471100
      },
      {
        "date": "2024-12-06",
        "close": 4.836314,
        "volume": 58129678
      },
      {
        "date": "2024-12-13",
        "close": 4.816654,
        "volume": 50351380
      },
      {
        "date": "2024-12-20",
        "close": 4.649546,
        "volume": 48199468
      },
      {
        "date": "2024-12-27",
        "close": 4.462778,
        "volume": 50767020
      },
      {
        "date": "2025-01-03",
        "close": 4.059752,
        "volume": 31986750
      },
      {
        "date": "2025-01-10",
        "close": 4.325159,
        "volume": 73026052
      },
      {
        "date": "2025-01-17",
        "close": 4.796995,
        "volume": 166323205
      },
      {
        "date": "2025-01-24",
        "close": 4.698696,
        "volume": 297595118
      },
      {
        "date": "2025-01-31",
        "close": 4.590567,
        "volume": 35977850
      },
      {
        "date": "2025-02-07",
        "close": 4.698696,
        "volume": 105385792
      },
      {
        "date": "2025-02-14",
        "close": 4.561077,
        "volume": 111934998
      },
      {
        "date": "2025-02-21",
        "close": 4.610226,
        "volume": 73866500
      },
      {
        "date": "2025-02-28",
        "close": 4.561077,
        "volume": 62593100
      },
      {
        "date": "2025-03-07",
        "close": 4.580737,
        "volume": 69794906
      },
      {
        "date": "2025-03-14",
        "close": 4.787165,
        "volume": 147339619
      },
      {
        "date": "2025-03-21",
        "close": 4.855974,
        "volume": 143960744
      },
      {
        "date": "2025-03-28",
        "close": 4.836314,
        "volume": 113867450
      },
      {
        "date": "2025-04-04",
        "close": 4.806824,
        "volume": 82836467
      },
      {
        "date": "2025-04-11",
        "close": 4.21703,
        "volume": 99014043
      },
      {
        "date": "2025-04-18",
        "close": 4.295669,
        "volume": 58286295
      },
      {
        "date": "2025-04-25",
        "close": 4.492268,
        "volume": 69285406
      },
      {
        "date": "2025-05-02",
        "close": 4.393968,
        "volume": 47163040
      },
      {
        "date": "2025-05-09",
        "close": 4.826484,
        "volume": 112131812
      },
      {
        "date": "2025-05-16",
        "close": 4.914953,
        "volume": 182661192
      },
      {
        "date": "2025-05-23",
        "close": 4.708525,
        "volume": 102486678
      },
      {
        "date": "2025-05-30",
        "close": 4.787165,
        "volume": 102405928
      },
      {
        "date": "2025-06-06",
        "close": 4.895294,
        "volume": 51250503
      },
      {
        "date": "2025-06-13",
        "close": 4.895294,
        "volume": 122750798
      },
      {
        "date": "2025-06-20",
        "close": 4.600396,
        "volume": 68152697
      },
      {
        "date": "2025-06-27",
        "close": 4.924784,
        "volume": 66214595
      },
      {
        "date": "2025-07-04",
        "close": 4.973933,
        "volume": 64606600
      },
      {
        "date": "2025-07-11",
        "close": 5.052572,
        "volume": 65036600
      },
      {
        "date": "2025-07-18",
        "close": 5.003423,
        "volume": 52949525
      },
      {
        "date": "2025-07-25",
        "close": 5.032912,
        "volume": 66704578
      },
      {
        "date": "2025-08-01",
        "close": 4.895294,
        "volume": 59836424
      },
      {
        "date": "2025-08-08",
        "close": 5.141041,
        "volume": 100693916
      },
      {
        "date": "2025-08-15",
        "close": 5.101722,
        "volume": 68679670
      },
      {
        "date": "2025-08-22",
        "close": 5.23934,
        "volume": 102836777
      },
      {
        "date": "2025-08-29",
        "close": 5.003423,
        "volume": 72754867
      },
      {
        "date": "2025-09-05",
        "close": 5.200021,
        "volume": 140815466
      },
      {
        "date": "2025-09-12",
        "close": 5.327809,
        "volume": 86407895
      },
      {
        "date": "2025-09-19",
        "close": 5.170531,
        "volume": 77309200
      },
      {
        "date": "2025-09-26",
        "close": 5.091892,
        "volume": 63398555
      },
      {
        "date": "2025-10-03",
        "close": 5.23934,
        "volume": 24714300
      },
      {
        "date": "2025-10-10",
        "close": 5.29832,
        "volume": 26568500
      },
      {
        "date": "2025-10-17",
        "close": 5.101722,
        "volume": 63554502
      },
      {
        "date": "2025-10-24",
        "close": 5.52,
        "volume": 83146176
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "volume": 58094227
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "volume": 65397420
      },
      {
        "date": "2025-11-14",
        "close": 5.72,
        "volume": 92600494
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "volume": 72499788
      },
      {
        "date": "2025-11-28",
        "close": 5.28,
        "volume": 56483782
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "volume": 45789371
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "volume": 45646044
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "volume": 49265700
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "volume": 292874283
      },
      {
        "date": "2026-01-02",
        "close": 5.51,
        "volume": 76682210
      },
      {
        "date": "2026-01-09",
        "close": 5.49,
        "volume": 110441456
      },
      {
        "date": "2026-01-16",
        "close": 5.38,
        "volume": 110860059
      },
      {
        "date": "2026-01-23",
        "close": 5.83,
        "volume": 114658332
      },
      {
        "date": "2026-01-30",
        "close": 5.69,
        "volume": 87618928
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "volume": 72341388
      },
      {
        "date": "2026-02-13",
        "close": 5.61,
        "volume": 55760400
      },
      {
        "date": "2026-02-27",
        "close": 5.89,
        "volume": 52664223
      },
      {
        "date": "2026-03-06",
        "close": 5.88,
        "volume": 81157246
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "volume": 116245180
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "volume": 94054100
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "volume": 80655823
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "volume": 53151602
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "volume": 44307695
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "volume": 44778912
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "volume": 70548004
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "volume": 54276281
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "volume": 33090650
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "volume": 51656000
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "volume": 53067000
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "volume": 49748144
      },
      {
        "date": "2026-06-05",
        "close": 4.52,
        "volume": 14938100
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "volume": 11220900
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "volume": 40665239
      },
      {
        "date": "2026-06-26",
        "close": 3.97,
        "volume": 9528518
      },
      {
        "date": "2026-07-03",
        "close": 4.07,
        "volume": 11787500
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 56663608
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 57037232
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 66612967
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "volume": 48078400
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "volume": 48709946
      }
    ],
    "sharemaestro_context": {
      "trend": 4.963667,
      "fair_value": 4.652168,
      "market_activity": -68.125604,
      "market_dynamics": -1.055483,
      "relative_strength": -22.376853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009606,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.004515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035416,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104668,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.104668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.017408
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.031809
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.016162
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.040463
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.024074
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.055959
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.023012
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.166291
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.159509
      }
    ]
  }
}