{
  "ticker": {
    "uuid": "0b3004b3-be80-44aa-8edc-b9c35e851257",
    "symbol": "EMLV",
    "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.564999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.965,
    "boundary_margin": 0.220257,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171159,
    "volatility_stability": 1.3948,
    "risk_context": 0.5843,
    "current_regime": {
      "move": 0.199049,
      "interruption": -0.075402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.545,
        "direction_boundary": 29.275,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094442
      },
      {
        "date": "2023-08-25",
        "close": 26.695,
        "direction_boundary": 29.205,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094673
      },
      {
        "date": "2023-09-01",
        "close": 26.969999,
        "direction_boundary": 29.145,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093083
      },
      {
        "date": "2023-09-08",
        "close": 26.809999,
        "direction_boundary": 28.405001,
        "core_momentum": -0.056152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087417
      },
      {
        "date": "2023-09-15",
        "close": 27.16,
        "direction_boundary": 27.9,
        "core_momentum": -0.026523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085904
      },
      {
        "date": "2023-09-22",
        "close": 27.26,
        "direction_boundary": 27.525,
        "core_momentum": -0.009628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084388
      },
      {
        "date": "2023-09-29",
        "close": 27.35,
        "direction_boundary": 27.26,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083423
      },
      {
        "date": "2023-10-06",
        "close": 26.860001,
        "direction_boundary": 27.695,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086239
      },
      {
        "date": "2023-10-13",
        "close": 26.67,
        "direction_boundary": 27.424999,
        "core_momentum": -0.02753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086608
      },
      {
        "date": "2023-10-20",
        "close": 25.725,
        "direction_boundary": 27.82,
        "core_momentum": -0.075306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2023-10-27",
        "close": 25.725,
        "direction_boundary": 27.360001,
        "core_momentum": -0.059759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2023-11-03",
        "close": 26.555,
        "direction_boundary": 27.91,
        "core_momentum": -0.048549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2023-11-10",
        "close": 26.725,
        "direction_boundary": 27.790001,
        "core_momentum": -0.038323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2023-11-17",
        "close": 26.875,
        "direction_boundary": 27.41,
        "core_momentum": -0.019518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103267
      },
      {
        "date": "2023-11-24",
        "close": 26.799999,
        "direction_boundary": 27.405001,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103179
      },
      {
        "date": "2023-12-01",
        "close": 26.52,
        "direction_boundary": 27.834999,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2023-12-08",
        "close": 26.645,
        "direction_boundary": 27.42,
        "core_momentum": -0.028264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2023-12-15",
        "close": 26.67,
        "direction_boundary": 27.040001,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10367
      },
      {
        "date": "2023-12-22",
        "close": 26.559999,
        "direction_boundary": 27.065001,
        "core_momentum": -0.018659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2023-12-29",
        "close": 26.51,
        "direction_boundary": 27.115,
        "core_momentum": -0.022312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2024-01-05",
        "close": 26.629999,
        "direction_boundary": 27.945,
        "core_momentum": -0.047057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2024-01-12",
        "close": 26.59,
        "direction_boundary": 28.155001,
        "core_momentum": -0.055585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2024-01-19",
        "close": 26.684999,
        "direction_boundary": 28.25,
        "core_momentum": -0.055398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095498
      },
      {
        "date": "2024-01-26",
        "close": 26.75,
        "direction_boundary": 28.485001,
        "core_momentum": -0.060909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088413
      },
      {
        "date": "2024-02-02",
        "close": 26.59,
        "direction_boundary": 27.99,
        "core_momentum": -0.050018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08447
      },
      {
        "date": "2024-02-09",
        "close": 27.475,
        "direction_boundary": 27.495001,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094383
      },
      {
        "date": "2024-02-16",
        "close": 28.01,
        "direction_boundary": 27.549999,
        "core_momentum": 0.016697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096911
      },
      {
        "date": "2024-02-23",
        "close": 28.315001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2024-03-01",
        "close": 28.445,
        "direction_boundary": 27.809999,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2024-03-08",
        "close": 28.51,
        "direction_boundary": 27.15,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096258
      },
      {
        "date": "2024-03-15",
        "close": 28.584999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095039
      },
      {
        "date": "2024-03-22",
        "close": 29.025,
        "direction_boundary": 27.280001,
        "core_momentum": 0.063966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096801
      },
      {
        "date": "2024-03-29",
        "close": 29.040001,
        "direction_boundary": 27.540001,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096827
      },
      {
        "date": "2024-04-05",
        "close": 28.959999,
        "direction_boundary": 27.295,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092616
      },
      {
        "date": "2024-04-12",
        "close": 28.825001,
        "direction_boundary": 27.35,
        "core_momentum": 0.053931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092152
      },
      {
        "date": "2024-04-19",
        "close": 28.309999,
        "direction_boundary": 27.1,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079362
      },
      {
        "date": "2024-04-26",
        "close": 28.844999,
        "direction_boundary": 27.434999,
        "core_momentum": 0.051394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081833
      },
      {
        "date": "2024-05-03",
        "close": 29.165001,
        "direction_boundary": 27.725,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072493
      },
      {
        "date": "2024-05-10",
        "close": 29.594999,
        "direction_boundary": 27.25,
        "core_momentum": 0.086055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074013
      },
      {
        "date": "2024-05-17",
        "close": 29.825001,
        "direction_boundary": 27.59,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074169
      },
      {
        "date": "2024-05-24",
        "close": 29.825001,
        "direction_boundary": 27.655001,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073757
      },
      {
        "date": "2024-05-31",
        "close": 28.605,
        "direction_boundary": 27.74,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2024-06-07",
        "close": 29.105,
        "direction_boundary": 27.620001,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2024-06-14",
        "close": 28.99,
        "direction_boundary": 27.77,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2024-06-21",
        "close": 29.045,
        "direction_boundary": 27.245001,
        "core_momentum": 0.066067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2024-06-28",
        "close": 29.42,
        "direction_boundary": 27.575001,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2024-07-05",
        "close": 29.875,
        "direction_boundary": 27.035,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2024-07-12",
        "close": 30.125,
        "direction_boundary": 26.9,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099172
      },
      {
        "date": "2024-07-19",
        "close": 29.719999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2024-07-26",
        "close": 29.6,
        "direction_boundary": 27.629999,
        "core_momentum": 0.071299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2024-08-02",
        "close": 29.355,
        "direction_boundary": 27.08,
        "core_momentum": 0.08401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103483
      },
      {
        "date": "2024-08-09",
        "close": 28.605,
        "direction_boundary": 26.73,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102627
      },
      {
        "date": "2024-08-16",
        "close": 29.375,
        "direction_boundary": 26.545,
        "core_momentum": 0.106611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105596
      },
      {
        "date": "2024-08-23",
        "close": 29.09,
        "direction_boundary": 26.695,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105944
      },
      {
        "date": "2024-08-30",
        "close": 29.08,
        "direction_boundary": 26.969999,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105834
      },
      {
        "date": "2024-09-06",
        "close": 29.004999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105918
      },
      {
        "date": "2024-09-13",
        "close": 29.285,
        "direction_boundary": 27.16,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2024-09-20",
        "close": 29.799999,
        "direction_boundary": 27.26,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107237
      },
      {
        "date": "2024-09-27",
        "close": 30.924999,
        "direction_boundary": 27.35,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2024-10-04",
        "close": 31.26,
        "direction_boundary": 26.860001,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2024-10-11",
        "close": 31.094999,
        "direction_boundary": 26.67,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2024-10-18",
        "close": 31.424999,
        "direction_boundary": 25.725,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2024-10-25",
        "close": 30.719999,
        "direction_boundary": 25.725,
        "core_momentum": 0.194169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2024-11-01",
        "close": 30.27,
        "direction_boundary": 26.555,
        "core_momentum": 0.139898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2024-11-08",
        "close": 30.785,
        "direction_boundary": 26.725,
        "core_momentum": 0.151918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "direction_boundary": 26.875,
        "core_momentum": 0.134884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2024-11-22",
        "close": 30.43,
        "direction_boundary": 26.799999,
        "core_momentum": 0.135448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2024-11-29",
        "close": 30.49,
        "direction_boundary": 26.52,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2024-12-06",
        "close": 30.674999,
        "direction_boundary": 26.645,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      },
      {
        "date": "2024-12-13",
        "close": 31.190001,
        "direction_boundary": 26.67,
        "core_momentum": 0.169479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2024-12-20",
        "close": 30.690001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.155497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10781
      },
      {
        "date": "2024-12-27",
        "close": 30.950001,
        "direction_boundary": 26.51,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2025-01-03",
        "close": 31.209999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.171986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10579
      },
      {
        "date": "2025-01-10",
        "close": 30.995001,
        "direction_boundary": 26.59,
        "core_momentum": 0.165664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105985
      },
      {
        "date": "2025-01-17",
        "close": 31.059999,
        "direction_boundary": 26.684999,
        "core_momentum": 0.16395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103865
      },
      {
        "date": "2025-01-24",
        "close": 31.25,
        "direction_boundary": 26.75,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103696
      },
      {
        "date": "2025-01-31",
        "close": 31.530001,
        "direction_boundary": 26.59,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102991
      },
      {
        "date": "2025-02-07",
        "close": 31.655001,
        "direction_boundary": 27.475,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094352
      },
      {
        "date": "2025-02-14",
        "close": 31.43,
        "direction_boundary": 28.01,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089614
      },
      {
        "date": "2025-02-21",
        "close": 31.639999,
        "direction_boundary": 28.315001,
        "core_momentum": 0.117429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087965
      },
      {
        "date": "2025-02-28",
        "close": 30.785,
        "direction_boundary": 28.445,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2025-03-07",
        "close": 30.389999,
        "direction_boundary": 28.51,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099672
      },
      {
        "date": "2025-03-14",
        "close": 30.485001,
        "direction_boundary": 28.584999,
        "core_momentum": 0.066468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099059
      },
      {
        "date": "2025-03-21",
        "close": 30.6,
        "direction_boundary": 29.025,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096454
      },
      {
        "date": "2025-03-28",
        "close": 30.465,
        "direction_boundary": 29.040001,
        "core_momentum": 0.04907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081442
      },
      {
        "date": "2025-04-04",
        "close": 28.370001,
        "direction_boundary": 28.959999,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2025-04-11",
        "close": 27.540001,
        "direction_boundary": 28.825001,
        "core_momentum": -0.044579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2025-04-18",
        "close": 28.129999,
        "direction_boundary": 28.309999,
        "core_momentum": -0.006358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134198
      },
      {
        "date": "2025-04-25",
        "close": 29.075001,
        "direction_boundary": 28.844999,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140975
      },
      {
        "date": "2025-05-02",
        "close": 29.620001,
        "direction_boundary": 29.165001,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142565
      },
      {
        "date": "2025-05-09",
        "close": 29.66,
        "direction_boundary": 29.594999,
        "core_momentum": 0.002196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140317
      },
      {
        "date": "2025-05-16",
        "close": 30.52,
        "direction_boundary": 29.825001,
        "core_momentum": 0.023303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145796
      },
      {
        "date": "2025-05-23",
        "close": 30.174999,
        "direction_boundary": 29.825001,
        "core_momentum": 0.011735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146625
      },
      {
        "date": "2025-05-30",
        "close": 29.715,
        "direction_boundary": 28.605,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148046
      },
      {
        "date": "2025-06-06",
        "close": 29.945,
        "direction_boundary": 29.105,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148222
      },
      {
        "date": "2025-06-13",
        "close": 29.84,
        "direction_boundary": 28.99,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146062
      },
      {
        "date": "2025-06-20",
        "close": 29.665001,
        "direction_boundary": 29.045,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144716
      },
      {
        "date": "2025-06-27",
        "close": 29.690001,
        "direction_boundary": 29.42,
        "core_momentum": 0.009177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144075
      },
      {
        "date": "2025-07-04",
        "close": 29.709999,
        "direction_boundary": 29.875,
        "core_momentum": -0.005523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143405
      },
      {
        "date": "2025-07-11",
        "close": 29.725,
        "direction_boundary": 30.125,
        "core_momentum": -0.013278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143254
      },
      {
        "date": "2025-07-18",
        "close": 29.780001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.002019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143242
      },
      {
        "date": "2025-07-25",
        "close": 29.715,
        "direction_boundary": 29.6,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142809
      },
      {
        "date": "2025-08-01",
        "close": 30.045,
        "direction_boundary": 29.355,
        "core_momentum": 0.023505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143162
      },
      {
        "date": "2025-08-08",
        "close": 29.965,
        "direction_boundary": 28.605,
        "core_momentum": 0.047544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142919
      },
      {
        "date": "2025-08-15",
        "close": 30.125,
        "direction_boundary": 29.375,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143087
      },
      {
        "date": "2025-08-22",
        "close": 30.290001,
        "direction_boundary": 29.09,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142958
      },
      {
        "date": "2025-08-29",
        "close": 30.02,
        "direction_boundary": 29.08,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138543
      },
      {
        "date": "2025-09-05",
        "close": 29.809999,
        "direction_boundary": 29.004999,
        "core_momentum": 0.027754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137765
      },
      {
        "date": "2025-09-12",
        "close": 30.065001,
        "direction_boundary": 29.285,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13827
      },
      {
        "date": "2025-09-19",
        "close": 30.205,
        "direction_boundary": 29.799999,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13833
      },
      {
        "date": "2025-09-26",
        "close": 30.09,
        "direction_boundary": 30.924999,
        "core_momentum": -0.027001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138298
      },
      {
        "date": "2025-10-03",
        "close": 30.254999,
        "direction_boundary": 31.26,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093422
      },
      {
        "date": "2025-10-10",
        "close": 30.16,
        "direction_boundary": 31.094999,
        "core_momentum": -0.030069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081653
      },
      {
        "date": "2025-10-17",
        "close": 30.405001,
        "direction_boundary": 31.424999,
        "core_momentum": -0.032458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077907
      },
      {
        "date": "2025-10-24",
        "close": 30.775,
        "direction_boundary": 30.719999,
        "core_momentum": 0.00179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066298
      },
      {
        "date": "2025-10-31",
        "close": 30.82,
        "direction_boundary": 30.27,
        "core_momentum": 0.01817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061943
      },
      {
        "date": "2025-11-07",
        "close": 30.795,
        "direction_boundary": 30.785,
        "core_momentum": 0.000325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062028
      },
      {
        "date": "2025-11-14",
        "close": 30.34,
        "direction_boundary": 30.5,
        "core_momentum": -0.005246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052559
      },
      {
        "date": "2025-11-21",
        "close": 30.775,
        "direction_boundary": 30.43,
        "core_momentum": 0.011337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053685
      },
      {
        "date": "2025-11-28",
        "close": 30.889999,
        "direction_boundary": 30.49,
        "core_momentum": 0.013119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048499
      },
      {
        "date": "2025-12-05",
        "close": 30.940001,
        "direction_boundary": 30.674999,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047665
      },
      {
        "date": "2025-12-12",
        "close": 30.395,
        "direction_boundary": 31.190001,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054176
      },
      {
        "date": "2025-12-19",
        "close": 30.424999,
        "direction_boundary": 30.690001,
        "core_momentum": -0.008635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053335
      },
      {
        "date": "2025-12-26",
        "close": 30.424999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053352
      },
      {
        "date": "2026-01-02",
        "close": 30.620001,
        "direction_boundary": 31.209999,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053881
      },
      {
        "date": "2026-01-09",
        "close": 31.535,
        "direction_boundary": 30.995001,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066617
      },
      {
        "date": "2026-01-16",
        "close": 32.060001,
        "direction_boundary": 31.059999,
        "core_momentum": 0.032196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069472
      },
      {
        "date": "2026-01-23",
        "close": 31.674999,
        "direction_boundary": 31.25,
        "core_momentum": 0.0136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072205
      },
      {
        "date": "2026-01-30",
        "close": 31.200001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075037
      },
      {
        "date": "2026-02-06",
        "close": 31.879999,
        "direction_boundary": 31.655001,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079752
      },
      {
        "date": "2026-02-13",
        "close": 31.555,
        "direction_boundary": 31.43,
        "core_momentum": 0.003977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081507
      },
      {
        "date": "2026-02-20",
        "close": 32.275002,
        "direction_boundary": 31.639999,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086355
      },
      {
        "date": "2026-02-27",
        "close": 32.110001,
        "direction_boundary": 30.785,
        "core_momentum": 0.04304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085504
      },
      {
        "date": "2026-03-06",
        "close": 31.084999,
        "direction_boundary": 30.389999,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097626
      },
      {
        "date": "2026-03-13",
        "close": 30.795,
        "direction_boundary": 30.485001,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2026-03-20",
        "close": 30.305,
        "direction_boundary": 30.6,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100831
      },
      {
        "date": "2026-03-27",
        "close": 30.495001,
        "direction_boundary": 30.465,
        "core_momentum": 0.000985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2026-04-03",
        "close": 31.045,
        "direction_boundary": 28.370001,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103658
      },
      {
        "date": "2026-04-10",
        "close": 32.125,
        "direction_boundary": 27.540001,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2026-04-17",
        "close": 33.549999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.192677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2026-04-24",
        "close": 33.27,
        "direction_boundary": 29.075001,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2026-05-01",
        "close": 33.435001,
        "direction_boundary": 29.620001,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2026-05-08",
        "close": 34.404999,
        "direction_boundary": 29.66,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2026-05-15",
        "close": 34.384998,
        "direction_boundary": 30.52,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2026-05-22",
        "close": 34.709999,
        "direction_boundary": 30.174999,
        "core_momentum": 0.15029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2026-05-29",
        "close": 35.945,
        "direction_boundary": 29.715,
        "core_momentum": 0.209658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2026-06-05",
        "close": 35.209999,
        "direction_boundary": 29.945,
        "core_momentum": 0.175822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2026-06-12",
        "close": 36.075001,
        "direction_boundary": 29.84,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2026-06-19",
        "close": 37.665001,
        "direction_boundary": 29.665001,
        "core_momentum": 0.269678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2026-06-26",
        "close": 36.665001,
        "direction_boundary": 29.690001,
        "core_momentum": 0.234928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2026-07-03",
        "close": 36.775002,
        "direction_boundary": 29.709999,
        "core_momentum": 0.237799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2026-07-10",
        "close": 36.494999,
        "direction_boundary": 29.725,
        "core_momentum": 0.227754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2026-07-17",
        "close": 34.825001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.169409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167994
      },
      {
        "date": "2026-07-24",
        "close": 35.830002,
        "direction_boundary": 29.715,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2026-07-31",
        "close": 35.470001,
        "direction_boundary": 30.045,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2026-08-07",
        "close": 36.564999,
        "direction_boundary": 29.965,
        "core_momentum": 0.220257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.545,
        "volume": 1202
      },
      {
        "date": "2023-08-25",
        "close": 26.695,
        "volume": 1040
      },
      {
        "date": "2023-09-01",
        "close": 26.969999,
        "volume": 14730
      },
      {
        "date": "2023-09-08",
        "close": 26.809999,
        "volume": 966
      },
      {
        "date": "2023-09-15",
        "close": 27.16,
        "volume": 5756
      },
      {
        "date": "2023-09-22",
        "close": 27.26,
        "volume": 1877
      },
      {
        "date": "2023-09-29",
        "close": 27.35,
        "volume": 3078
      },
      {
        "date": "2023-10-06",
        "close": 26.860001,
        "volume": 2144
      },
      {
        "date": "2023-10-13",
        "close": 26.67,
        "volume": 2553
      },
      {
        "date": "2023-10-20",
        "close": 25.725,
        "volume": 1266
      },
      {
        "date": "2023-10-27",
        "close": 25.725,
        "volume": 173
      },
      {
        "date": "2023-11-03",
        "close": 26.555,
        "volume": 1183
      },
      {
        "date": "2023-11-10",
        "close": 26.725,
        "volume": 343
      },
      {
        "date": "2023-11-17",
        "close": 26.875,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.799999,
        "volume": 335
      },
      {
        "date": "2023-12-01",
        "close": 26.52,
        "volume": 1695
      },
      {
        "date": "2023-12-08",
        "close": 26.645,
        "volume": 1399
      },
      {
        "date": "2023-12-15",
        "close": 26.67,
        "volume": 3375
      },
      {
        "date": "2023-12-22",
        "close": 26.559999,
        "volume": 2451
      },
      {
        "date": "2023-12-29",
        "close": 26.51,
        "volume": 121
      },
      {
        "date": "2024-01-05",
        "close": 26.629999,
        "volume": 201
      },
      {
        "date": "2024-01-12",
        "close": 26.59,
        "volume": 3243
      },
      {
        "date": "2024-01-19",
        "close": 26.684999,
        "volume": 345
      },
      {
        "date": "2024-01-26",
        "close": 26.75,
        "volume": 828
      },
      {
        "date": "2024-02-02",
        "close": 26.59,
        "volume": 1169
      },
      {
        "date": "2024-02-09",
        "close": 27.475,
        "volume": 23938
      },
      {
        "date": "2024-02-16",
        "close": 28.01,
        "volume": 1765
      },
      {
        "date": "2024-02-23",
        "close": 28.315001,
        "volume": 637
      },
      {
        "date": "2024-03-01",
        "close": 28.445,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.51,
        "volume": 609
      },
      {
        "date": "2024-03-15",
        "close": 28.584999,
        "volume": 4138
      },
      {
        "date": "2024-03-22",
        "close": 29.025,
        "volume": 1580
      },
      {
        "date": "2024-03-29",
        "close": 29.040001,
        "volume": 6807
      },
      {
        "date": "2024-04-05",
        "close": 28.959999,
        "volume": 1057
      },
      {
        "date": "2024-04-12",
        "close": 28.825001,
        "volume": 680
      },
      {
        "date": "2024-04-19",
        "close": 28.309999,
        "volume": 2614
      },
      {
        "date": "2024-04-26",
        "close": 28.844999,
        "volume": 906
      },
      {
        "date": "2024-05-03",
        "close": 29.165001,
        "volume": 190
      },
      {
        "date": "2024-05-10",
        "close": 29.594999,
        "volume": 561
      },
      {
        "date": "2024-05-17",
        "close": 29.825001,
        "volume": 2626
      },
      {
        "date": "2024-05-24",
        "close": 29.825001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.605,
        "volume": 2688
      },
      {
        "date": "2024-06-07",
        "close": 29.105,
        "volume": 2156
      },
      {
        "date": "2024-06-14",
        "close": 28.99,
        "volume": 828
      },
      {
        "date": "2024-06-21",
        "close": 29.045,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 29.42,
        "volume": 2862
      },
      {
        "date": "2024-07-05",
        "close": 29.875,
        "volume": 955
      },
      {
        "date": "2024-07-12",
        "close": 30.125,
        "volume": 1632
      },
      {
        "date": "2024-07-19",
        "close": 29.719999,
        "volume": 506
      },
      {
        "date": "2024-07-26",
        "close": 29.6,
        "volume": 917
      },
      {
        "date": "2024-08-02",
        "close": 29.355,
        "volume": 1930
      },
      {
        "date": "2024-08-09",
        "close": 28.605,
        "volume": 4537
      },
      {
        "date": "2024-08-16",
        "close": 29.375,
        "volume": 86063
      },
      {
        "date": "2024-08-23",
        "close": 29.09,
        "volume": 650
      },
      {
        "date": "2024-08-30",
        "close": 29.08,
        "volume": 1284
      },
      {
        "date": "2024-09-06",
        "close": 29.004999,
        "volume": 1163
      },
      {
        "date": "2024-09-13",
        "close": 29.285,
        "volume": 6359
      },
      {
        "date": "2024-09-20",
        "close": 29.799999,
        "volume": 16003
      },
      {
        "date": "2024-09-27",
        "close": 30.924999,
        "volume": 21075
      },
      {
        "date": "2024-10-04",
        "close": 31.26,
        "volume": 20047
      },
      {
        "date": "2024-10-11",
        "close": 31.094999,
        "volume": 9519
      },
      {
        "date": "2024-10-18",
        "close": 31.424999,
        "volume": 1464
      },
      {
        "date": "2024-10-25",
        "close": 30.719999,
        "volume": 796
      },
      {
        "date": "2024-11-01",
        "close": 30.27,
        "volume": 521
      },
      {
        "date": "2024-11-08",
        "close": 30.785,
        "volume": 2485
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "volume": 3786
      },
      {
        "date": "2024-11-22",
        "close": 30.43,
        "volume": 1727
      },
      {
        "date": "2024-11-29",
        "close": 30.49,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.674999,
        "volume": 1049
      },
      {
        "date": "2024-12-13",
        "close": 31.190001,
        "volume": 1800
      },
      {
        "date": "2024-12-20",
        "close": 30.690001,
        "volume": 1441
      },
      {
        "date": "2024-12-27",
        "close": 30.950001,
        "volume": 7671
      },
      {
        "date": "2025-01-03",
        "close": 31.209999,
        "volume": 2481
      },
      {
        "date": "2025-01-10",
        "close": 30.995001,
        "volume": 11684
      },
      {
        "date": "2025-01-17",
        "close": 31.059999,
        "volume": 11566
      },
      {
        "date": "2025-01-24",
        "close": 31.25,
        "volume": 2092
      },
      {
        "date": "2025-01-31",
        "close": 31.530001,
        "volume": 4616
      },
      {
        "date": "2025-02-07",
        "close": 31.655001,
        "volume": 1501
      },
      {
        "date": "2025-02-14",
        "close": 31.43,
        "volume": 5007
      },
      {
        "date": "2025-02-21",
        "close": 31.639999,
        "volume": 9524
      },
      {
        "date": "2025-02-28",
        "close": 30.785,
        "volume": 617
      },
      {
        "date": "2025-03-07",
        "close": 30.389999,
        "volume": 3767
      },
      {
        "date": "2025-03-14",
        "close": 30.485001,
        "volume": 5551
      },
      {
        "date": "2025-03-21",
        "close": 30.6,
        "volume": 5872
      },
      {
        "date": "2025-03-28",
        "close": 30.465,
        "volume": 2742
      },
      {
        "date": "2025-04-04",
        "close": 28.370001,
        "volume": 3456
      },
      {
        "date": "2025-04-11",
        "close": 27.540001,
        "volume": 11184
      },
      {
        "date": "2025-04-18",
        "close": 28.129999,
        "volume": 7952
      },
      {
        "date": "2025-04-25",
        "close": 29.075001,
        "volume": 2108
      },
      {
        "date": "2025-05-02",
        "close": 29.620001,
        "volume": 6563
      },
      {
        "date": "2025-05-09",
        "close": 29.66,
        "volume": 959
      },
      {
        "date": "2025-05-16",
        "close": 30.52,
        "volume": 5499
      },
      {
        "date": "2025-05-23",
        "close": 30.174999,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 29.715,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.945,
        "volume": 797
      },
      {
        "date": "2025-06-13",
        "close": 29.84,
        "volume": 1263
      },
      {
        "date": "2025-06-20",
        "close": 29.665001,
        "volume": 734
      },
      {
        "date": "2025-06-27",
        "close": 29.690001,
        "volume": 48092
      },
      {
        "date": "2025-07-04",
        "close": 29.709999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.725,
        "volume": 693
      },
      {
        "date": "2025-07-18",
        "close": 29.780001,
        "volume": 765
      },
      {
        "date": "2025-07-25",
        "close": 29.715,
        "volume": 1827
      },
      {
        "date": "2025-08-01",
        "close": 30.045,
        "volume": 2200
      },
      {
        "date": "2025-08-08",
        "close": 29.965,
        "volume": 2475
      },
      {
        "date": "2025-08-15",
        "close": 30.125,
        "volume": 285
      },
      {
        "date": "2025-08-22",
        "close": 30.290001,
        "volume": 9975
      },
      {
        "date": "2025-08-29",
        "close": 30.02,
        "volume": 241
      },
      {
        "date": "2025-09-05",
        "close": 29.809999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.065001,
        "volume": 583
      },
      {
        "date": "2025-09-19",
        "close": 30.205,
        "volume": 1388
      },
      {
        "date": "2025-09-26",
        "close": 30.09,
        "volume": 155
      },
      {
        "date": "2025-10-03",
        "close": 30.254999,
        "volume": 4560
      },
      {
        "date": "2025-10-10",
        "close": 30.16,
        "volume": 1105
      },
      {
        "date": "2025-10-17",
        "close": 30.405001,
        "volume": 4535
      },
      {
        "date": "2025-10-24",
        "close": 30.775,
        "volume": 345
      },
      {
        "date": "2025-10-31",
        "close": 30.82,
        "volume": 3549
      },
      {
        "date": "2025-11-07",
        "close": 30.795,
        "volume": 11317
      },
      {
        "date": "2025-11-14",
        "close": 30.34,
        "volume": 6649
      },
      {
        "date": "2025-11-21",
        "close": 30.775,
        "volume": 5956
      },
      {
        "date": "2025-11-28",
        "close": 30.889999,
        "volume": 2264
      },
      {
        "date": "2025-12-05",
        "close": 30.940001,
        "volume": 658
      },
      {
        "date": "2025-12-12",
        "close": 30.395,
        "volume": 230
      },
      {
        "date": "2025-12-19",
        "close": 30.424999,
        "volume": 6700
      },
      {
        "date": "2025-12-26",
        "close": 30.424999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.620001,
        "volume": 192
      },
      {
        "date": "2026-01-09",
        "close": 31.535,
        "volume": 173
      },
      {
        "date": "2026-01-16",
        "close": 32.060001,
        "volume": 3251
      },
      {
        "date": "2026-01-23",
        "close": 31.674999,
        "volume": 47940
      },
      {
        "date": "2026-01-30",
        "close": 31.200001,
        "volume": 4030
      },
      {
        "date": "2026-02-06",
        "close": 31.879999,
        "volume": 14032
      },
      {
        "date": "2026-02-13",
        "close": 31.555,
        "volume": 20365
      },
      {
        "date": "2026-02-20",
        "close": 32.275002,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 32.110001,
        "volume": 293
      },
      {
        "date": "2026-03-06",
        "close": 31.084999,
        "volume": 730
      },
      {
        "date": "2026-03-13",
        "close": 30.795,
        "volume": 1282
      },
      {
        "date": "2026-03-20",
        "close": 30.305,
        "volume": 2563
      },
      {
        "date": "2026-03-27",
        "close": 30.495001,
        "volume": 1260
      },
      {
        "date": "2026-04-03",
        "close": 31.045,
        "volume": 911
      },
      {
        "date": "2026-04-10",
        "close": 32.125,
        "volume": 108
      },
      {
        "date": "2026-04-17",
        "close": 33.549999,
        "volume": 1617
      },
      {
        "date": "2026-04-24",
        "close": 33.27,
        "volume": 196
      },
      {
        "date": "2026-05-01",
        "close": 33.435001,
        "volume": 114
      },
      {
        "date": "2026-05-08",
        "close": 34.404999,
        "volume": 9414
      },
      {
        "date": "2026-05-15",
        "close": 34.384998,
        "volume": 398
      },
      {
        "date": "2026-05-22",
        "close": 34.709999,
        "volume": 6999
      },
      {
        "date": "2026-05-29",
        "close": 35.945,
        "volume": 1310
      },
      {
        "date": "2026-06-05",
        "close": 35.209999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.075001,
        "volume": 3592
      },
      {
        "date": "2026-06-19",
        "close": 37.665001,
        "volume": 1129
      },
      {
        "date": "2026-06-26",
        "close": 36.665001,
        "volume": 297
      },
      {
        "date": "2026-07-03",
        "close": 36.775002,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 36.494999,
        "volume": 773
      },
      {
        "date": "2026-07-17",
        "close": 34.825001,
        "volume": 42179
      },
      {
        "date": "2026-07-24",
        "close": 35.830002,
        "volume": 7083
      },
      {
        "date": "2026-07-31",
        "close": 35.470001,
        "volume": 3641
      },
      {
        "date": "2026-08-07",
        "close": 36.564999,
        "volume": 454
      }
    ],
    "sharemaestro_context": {
      "trend": 33.662667,
      "fair_value": 30.138045,
      "market_activity": 33.234027,
      "market_dynamics": 0.001345,
      "relative_strength": 2.217327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001287,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.002951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009675,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041709,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.000505
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.014271
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010469
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.00065
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.005362
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.007403
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.004439
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.034034
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.199049
      }
    ]
  }
}