{
  "ticker": {
    "uuid": "0b31b9e8-d216-4f81-9aac-2b7ca8e27d5a",
    "symbol": "6898",
    "name": "China Aluminum Cans Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.725,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.788461,
    "boundary_margin": -0.080487,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.492886,
    "volatility_stability": 1.5177,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.784,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.508709,
        "direction_boundary": 0.365315,
        "core_momentum": 0.392522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748878
      },
      {
        "date": "2023-08-25",
        "close": 0.577189,
        "direction_boundary": 0.317247,
        "core_momentum": 0.819368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727667
      },
      {
        "date": "2023-09-01",
        "close": 0.586972,
        "direction_boundary": 0.392024,
        "core_momentum": 0.497286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704314
      },
      {
        "date": "2023-09-08",
        "close": 0.570162,
        "direction_boundary": 0.406543,
        "core_momentum": 0.402464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696528
      },
      {
        "date": "2023-09-15",
        "close": 0.550501,
        "direction_boundary": 0.343626,
        "core_momentum": 0.602035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69916
      },
      {
        "date": "2023-09-22",
        "close": 0.550501,
        "direction_boundary": 0.309747,
        "core_momentum": 0.77726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679109
      },
      {
        "date": "2023-09-29",
        "close": 0.501349,
        "direction_boundary": 0.309747,
        "core_momentum": 0.618576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693412
      },
      {
        "date": "2023-10-06",
        "close": 0.491519,
        "direction_boundary": 0.377504,
        "core_momentum": 0.302023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685753
      },
      {
        "date": "2023-10-13",
        "close": 0.427621,
        "direction_boundary": 0.367825,
        "core_momentum": 0.162566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717608
      },
      {
        "date": "2023-10-20",
        "close": 0.422706,
        "direction_boundary": 0.362985,
        "core_momentum": 0.164527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714663
      },
      {
        "date": "2023-10-27",
        "close": 0.53084,
        "direction_boundary": 0.362985,
        "core_momentum": 0.46243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776381
      },
      {
        "date": "2023-11-03",
        "close": 0.540671,
        "direction_boundary": 0.362985,
        "core_momentum": 0.489513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765251
      },
      {
        "date": "2023-11-10",
        "close": 0.491519,
        "direction_boundary": 0.329106,
        "core_momentum": 0.493498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769279
      },
      {
        "date": "2023-11-17",
        "close": 0.560332,
        "direction_boundary": 0.329106,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786049
      },
      {
        "date": "2023-11-24",
        "close": 0.560332,
        "direction_boundary": 0.329106,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784824
      },
      {
        "date": "2023-12-01",
        "close": 0.51118,
        "direction_boundary": 0.329106,
        "core_momentum": 0.553238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798622
      },
      {
        "date": "2023-12-08",
        "close": 0.501349,
        "direction_boundary": 0.329106,
        "core_momentum": 0.523366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800131
      },
      {
        "date": "2023-12-15",
        "close": 0.53084,
        "direction_boundary": 0.329106,
        "core_momentum": 0.612976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734552
      },
      {
        "date": "2023-12-22",
        "close": 0.53084,
        "direction_boundary": 0.329106,
        "core_momentum": 0.612976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732731
      },
      {
        "date": "2023-12-29",
        "close": 0.570162,
        "direction_boundary": 0.367825,
        "core_momentum": 0.55009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738253
      },
      {
        "date": "2024-01-05",
        "close": 0.550501,
        "direction_boundary": 0.324267,
        "core_momentum": 0.697678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68446
      },
      {
        "date": "2024-01-12",
        "close": 0.550501,
        "direction_boundary": 0.377504,
        "core_momentum": 0.458265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680382
      },
      {
        "date": "2024-01-19",
        "close": 0.560332,
        "direction_boundary": 0.430742,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664375
      },
      {
        "date": "2024-01-26",
        "close": 0.560332,
        "direction_boundary": 0.4743,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608853
      },
      {
        "date": "2024-02-02",
        "close": 0.570162,
        "direction_boundary": 0.416223,
        "core_momentum": 0.369847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543128
      },
      {
        "date": "2024-02-09",
        "close": 0.560332,
        "direction_boundary": 0.416223,
        "core_momentum": 0.34623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543805
      },
      {
        "date": "2024-02-16",
        "close": 0.550501,
        "direction_boundary": 0.338786,
        "core_momentum": 0.624923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538243
      },
      {
        "date": "2024-02-23",
        "close": 0.550501,
        "direction_boundary": 0.406543,
        "core_momentum": 0.354103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508048
      },
      {
        "date": "2024-03-01",
        "close": 0.638975,
        "direction_boundary": 0.362985,
        "core_momentum": 0.760334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549172
      },
      {
        "date": "2024-03-08",
        "close": 0.570162,
        "direction_boundary": 0.338786,
        "core_momentum": 0.682956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571334
      },
      {
        "date": "2024-03-15",
        "close": 0.570162,
        "direction_boundary": 0.333946,
        "core_momentum": 0.707348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569091
      },
      {
        "date": "2024-03-22",
        "close": 0.570162,
        "direction_boundary": 0.382344,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569091
      },
      {
        "date": "2024-03-29",
        "close": 0.570162,
        "direction_boundary": 0.372665,
        "core_momentum": 0.529959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552442
      },
      {
        "date": "2024-04-05",
        "close": 0.570162,
        "direction_boundary": 0.348466,
        "core_momentum": 0.636206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551349
      },
      {
        "date": "2024-04-12",
        "close": 0.570162,
        "direction_boundary": 0.353305,
        "core_momentum": 0.613795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510417
      },
      {
        "date": "2024-04-19",
        "close": 0.560332,
        "direction_boundary": 0.338786,
        "core_momentum": 0.653941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510998
      },
      {
        "date": "2024-04-26",
        "close": 0.550501,
        "direction_boundary": 0.338786,
        "core_momentum": 0.624923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404949
      },
      {
        "date": "2024-05-03",
        "close": 0.570162,
        "direction_boundary": 0.377504,
        "core_momentum": 0.510347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407011
      },
      {
        "date": "2024-05-10",
        "close": 0.52101,
        "direction_boundary": 0.348466,
        "core_momentum": 0.495153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404599
      },
      {
        "date": "2024-05-17",
        "close": 0.560332,
        "direction_boundary": 0.348466,
        "core_momentum": 0.607996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374449
      },
      {
        "date": "2024-05-24",
        "close": 0.619314,
        "direction_boundary": 0.3424,
        "core_momentum": 0.808744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399343
      },
      {
        "date": "2024-05-31",
        "close": 0.707787,
        "direction_boundary": 0.337509,
        "core_momentum": 1.097091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413404
      },
      {
        "date": "2024-06-07",
        "close": 0.63298,
        "direction_boundary": 0.3424,
        "core_momentum": 0.848657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446172
      },
      {
        "date": "2024-06-14",
        "close": 0.731884,
        "direction_boundary": 0.435337,
        "core_momentum": 0.68119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480561
      },
      {
        "date": "2024-06-21",
        "close": 0.652761,
        "direction_boundary": 0.454903,
        "core_momentum": 0.434945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511629
      },
      {
        "date": "2024-06-28",
        "close": 0.712103,
        "direction_boundary": 0.454903,
        "core_momentum": 0.565395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515926
      },
      {
        "date": "2024-07-05",
        "close": 0.593419,
        "direction_boundary": 0.557623,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577553
      },
      {
        "date": "2024-07-12",
        "close": 0.593419,
        "direction_boundary": 0.586972,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577553
      },
      {
        "date": "2024-07-19",
        "close": 0.62309,
        "direction_boundary": 0.528275,
        "core_momentum": 0.17948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580748
      },
      {
        "date": "2024-07-26",
        "close": 0.652761,
        "direction_boundary": 0.440229,
        "core_momentum": 0.482776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58367
      },
      {
        "date": "2024-08-02",
        "close": 0.63298,
        "direction_boundary": 0.538058,
        "core_momentum": 0.176416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585587
      },
      {
        "date": "2024-08-09",
        "close": 0.62309,
        "direction_boundary": 0.538058,
        "core_momentum": 0.158035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585471
      },
      {
        "date": "2024-08-16",
        "close": 0.652761,
        "direction_boundary": 0.508709,
        "core_momentum": 0.283172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587463
      },
      {
        "date": "2024-08-23",
        "close": 0.682432,
        "direction_boundary": 0.577189,
        "core_momentum": 0.182337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589701
      },
      {
        "date": "2024-08-30",
        "close": 0.682432,
        "direction_boundary": 0.586972,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553661
      },
      {
        "date": "2024-09-06",
        "close": 0.685213,
        "direction_boundary": 0.570162,
        "core_momentum": 0.201787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52758
      },
      {
        "date": "2024-09-13",
        "close": 0.685213,
        "direction_boundary": 0.550501,
        "core_momentum": 0.244708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52758
      },
      {
        "date": "2024-09-20",
        "close": 0.794449,
        "direction_boundary": 0.550501,
        "core_momentum": 0.443138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562348
      },
      {
        "date": "2024-09-27",
        "close": 0.744796,
        "direction_boundary": 0.501349,
        "core_momentum": 0.485584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57231
      },
      {
        "date": "2024-10-04",
        "close": 0.695143,
        "direction_boundary": 0.491519,
        "core_momentum": 0.414275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582691
      },
      {
        "date": "2024-10-11",
        "close": 0.705074,
        "direction_boundary": 0.427621,
        "core_momentum": 0.648829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582652
      },
      {
        "date": "2024-10-18",
        "close": 0.685213,
        "direction_boundary": 0.422706,
        "core_momentum": 0.621016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583838
      },
      {
        "date": "2024-10-25",
        "close": 0.665351,
        "direction_boundary": 0.53084,
        "core_momentum": 0.253393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585083
      },
      {
        "date": "2024-11-01",
        "close": 0.635559,
        "direction_boundary": 0.540671,
        "core_momentum": 0.1755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588143
      },
      {
        "date": "2024-11-08",
        "close": 0.675282,
        "direction_boundary": 0.491519,
        "core_momentum": 0.373868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576837
      },
      {
        "date": "2024-11-15",
        "close": 0.566045,
        "direction_boundary": 0.560332,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624174
      },
      {
        "date": "2024-11-22",
        "close": 0.566045,
        "direction_boundary": 0.560332,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607409
      },
      {
        "date": "2024-11-29",
        "close": 0.585906,
        "direction_boundary": 0.51118,
        "core_momentum": 0.146183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577528
      },
      {
        "date": "2024-12-06",
        "close": 0.566045,
        "direction_boundary": 0.501349,
        "core_momentum": 0.129044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559238
      },
      {
        "date": "2024-12-13",
        "close": 0.595837,
        "direction_boundary": 0.53084,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52303
      },
      {
        "date": "2024-12-20",
        "close": 0.625629,
        "direction_boundary": 0.53084,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505229
      },
      {
        "date": "2024-12-27",
        "close": 0.615698,
        "direction_boundary": 0.570162,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489017
      },
      {
        "date": "2025-01-03",
        "close": 0.566045,
        "direction_boundary": 0.550501,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433879
      },
      {
        "date": "2025-01-10",
        "close": 0.595837,
        "direction_boundary": 0.550501,
        "core_momentum": 0.082354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440095
      },
      {
        "date": "2025-01-17",
        "close": 0.595837,
        "direction_boundary": 0.560332,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434477
      },
      {
        "date": "2025-01-24",
        "close": 0.536253,
        "direction_boundary": 0.560332,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451469
      },
      {
        "date": "2025-01-31",
        "close": 0.536253,
        "direction_boundary": 0.570162,
        "core_momentum": -0.059473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45032
      },
      {
        "date": "2025-02-07",
        "close": 0.546184,
        "direction_boundary": 0.560332,
        "core_momentum": -0.025249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451382
      },
      {
        "date": "2025-02-14",
        "close": 0.496531,
        "direction_boundary": 0.550501,
        "core_momentum": -0.098038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461697
      },
      {
        "date": "2025-02-21",
        "close": 0.471704,
        "direction_boundary": 0.550501,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457973
      },
      {
        "date": "2025-02-28",
        "close": 0.461774,
        "direction_boundary": 0.638975,
        "core_momentum": -0.277321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457604
      },
      {
        "date": "2025-03-07",
        "close": 0.466739,
        "direction_boundary": 0.570162,
        "core_momentum": -0.181392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458248
      },
      {
        "date": "2025-03-14",
        "close": 0.436947,
        "direction_boundary": 0.570162,
        "core_momentum": -0.233644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4631
      },
      {
        "date": "2025-03-21",
        "close": 0.47667,
        "direction_boundary": 0.570162,
        "core_momentum": -0.163974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425844
      },
      {
        "date": "2025-03-28",
        "close": 0.40219,
        "direction_boundary": 0.570162,
        "core_momentum": -0.294604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470755
      },
      {
        "date": "2025-04-04",
        "close": 0.387294,
        "direction_boundary": 0.570162,
        "core_momentum": -0.32073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466719
      },
      {
        "date": "2025-04-11",
        "close": 0.556115,
        "direction_boundary": 0.570162,
        "core_momentum": -0.024637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707952
      },
      {
        "date": "2025-04-18",
        "close": 0.546184,
        "direction_boundary": 0.560332,
        "core_momentum": -0.025249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707523
      },
      {
        "date": "2025-04-25",
        "close": 0.536253,
        "direction_boundary": 0.550501,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707042
      },
      {
        "date": "2025-05-02",
        "close": 0.526323,
        "direction_boundary": 0.570162,
        "core_momentum": -0.076889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705162
      },
      {
        "date": "2025-05-09",
        "close": 0.526323,
        "direction_boundary": 0.52101,
        "core_momentum": 0.010198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698471
      },
      {
        "date": "2025-05-16",
        "close": 0.496531,
        "direction_boundary": 0.560332,
        "core_momentum": -0.113863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660178
      },
      {
        "date": "2025-05-23",
        "close": 0.536253,
        "direction_boundary": 0.619314,
        "core_momentum": -0.134118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669908
      },
      {
        "date": "2025-05-30",
        "close": 0.536253,
        "direction_boundary": 0.707787,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667847
      },
      {
        "date": "2025-06-06",
        "close": 0.588851,
        "direction_boundary": 0.63298,
        "core_momentum": -0.069716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679436
      },
      {
        "date": "2025-06-13",
        "close": 0.588851,
        "direction_boundary": 0.731884,
        "core_momentum": -0.195431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675634
      },
      {
        "date": "2025-06-20",
        "close": 0.608812,
        "direction_boundary": 0.652761,
        "core_momentum": -0.067328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673718
      },
      {
        "date": "2025-06-27",
        "close": 0.678675,
        "direction_boundary": 0.712103,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690155
      },
      {
        "date": "2025-07-04",
        "close": 0.738558,
        "direction_boundary": 0.593419,
        "core_momentum": 0.244581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686847
      },
      {
        "date": "2025-07-11",
        "close": 0.858325,
        "direction_boundary": 0.593419,
        "core_momentum": 0.446406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711943
      },
      {
        "date": "2025-07-18",
        "close": 0.788461,
        "direction_boundary": 0.62309,
        "core_momentum": 0.265405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724908
      },
      {
        "date": "2025-07-25",
        "close": 0.838364,
        "direction_boundary": 0.652761,
        "core_momentum": 0.284335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708165
      },
      {
        "date": "2025-08-01",
        "close": 0.808422,
        "direction_boundary": 0.63298,
        "core_momentum": 0.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711718
      },
      {
        "date": "2025-08-08",
        "close": 0.788461,
        "direction_boundary": 0.62309,
        "core_momentum": 0.265405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713941
      },
      {
        "date": "2025-08-15",
        "close": 0.77848,
        "direction_boundary": 0.652761,
        "core_momentum": 0.192596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697625
      },
      {
        "date": "2025-08-22",
        "close": 0.77848,
        "direction_boundary": 0.682432,
        "core_momentum": 0.140744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691135
      },
      {
        "date": "2025-08-29",
        "close": 0.7685,
        "direction_boundary": 0.682432,
        "core_momentum": 0.12612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690249
      },
      {
        "date": "2025-09-05",
        "close": 0.73,
        "direction_boundary": 0.685213,
        "core_momentum": 0.065362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697185
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "direction_boundary": 0.685213,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696475
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "direction_boundary": 0.794449,
        "core_momentum": -0.030775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697624
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "direction_boundary": 0.744796,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642824
      },
      {
        "date": "2025-10-03",
        "close": 0.78,
        "direction_boundary": 0.695143,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637509
      },
      {
        "date": "2025-10-10",
        "close": 0.74,
        "direction_boundary": 0.705074,
        "core_momentum": 0.049535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426148
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "direction_boundary": 0.685213,
        "core_momentum": 0.152926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430467
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 0.665351,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467871
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 0.635559,
        "core_momentum": 0.148595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467929
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "direction_boundary": 0.675282,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467577
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 0.566045,
        "core_momentum": 0.28965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457945
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 0.566045,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449094
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "direction_boundary": 0.585906,
        "core_momentum": 0.228866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452202
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 0.566045,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437197
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "direction_boundary": 0.595837,
        "core_momentum": 0.258734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437053
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 0.625629,
        "core_momentum": 0.166826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43843
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "direction_boundary": 0.615698,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413212
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "direction_boundary": 0.566045,
        "core_momentum": 0.28965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396034
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 0.595837,
        "core_momentum": 0.158035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338185
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.595837,
        "core_momentum": 0.191601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32312
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 0.536253,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310538
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.536253,
        "core_momentum": 0.305354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309072
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "direction_boundary": 0.546184,
        "core_momentum": 0.281619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307866
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.496531,
        "core_momentum": 0.450061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310909
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 0.471704,
        "core_momentum": 0.58998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316795
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.461774,
        "core_momentum": 0.537549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325052
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 0.466739,
        "core_momentum": 0.564043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320002
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.436947,
        "core_momentum": 0.693569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283752
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 0.47667,
        "core_momentum": 0.468521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285467
      },
      {
        "date": "2026-03-27",
        "close": 0.73,
        "direction_boundary": 0.40219,
        "core_momentum": 0.815063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291619
      },
      {
        "date": "2026-04-03",
        "close": 0.727914,
        "direction_boundary": 0.387294,
        "core_momentum": 0.879487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291596
      },
      {
        "date": "2026-04-10",
        "close": 0.698,
        "direction_boundary": 0.556115,
        "core_momentum": 0.255136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288292
      },
      {
        "date": "2026-04-17",
        "close": 0.678057,
        "direction_boundary": 0.546184,
        "core_momentum": 0.241444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273331
      },
      {
        "date": "2026-04-24",
        "close": 0.6282,
        "direction_boundary": 0.536253,
        "core_momentum": 0.171462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240855
      },
      {
        "date": "2026-05-01",
        "close": 0.6282,
        "direction_boundary": 0.526323,
        "core_momentum": 0.193564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231636
      },
      {
        "date": "2026-05-08",
        "close": 0.668086,
        "direction_boundary": 0.526323,
        "core_momentum": 0.269346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248586
      },
      {
        "date": "2026-05-15",
        "close": 0.747857,
        "direction_boundary": 0.496531,
        "core_momentum": 0.506164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296022
      },
      {
        "date": "2026-05-22",
        "close": 0.717943,
        "direction_boundary": 0.536253,
        "core_momentum": 0.338814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300942
      },
      {
        "date": "2026-05-29",
        "close": 0.698,
        "direction_boundary": 0.536253,
        "core_momentum": 0.301624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301078
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "direction_boundary": 0.588851,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320392
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.588851,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320652
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.608812,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360385
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.678675,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362329
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "direction_boundary": 0.738558,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40833
      },
      {
        "date": "2026-07-10",
        "close": 0.87,
        "direction_boundary": 0.858325,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398223
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 0.788461,
        "core_momentum": 0.116098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397239
      },
      {
        "date": "2026-07-24",
        "close": 0.84,
        "direction_boundary": 0.838364,
        "core_momentum": 0.001951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401326
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 0.808422,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404876
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "direction_boundary": 0.788461,
        "core_momentum": -0.080487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.508709,
        "volume": 50496
      },
      {
        "date": "2023-08-25",
        "close": 0.577189,
        "volume": 906000
      },
      {
        "date": "2023-09-01",
        "close": 0.586972,
        "volume": 12590000
      },
      {
        "date": "2023-09-08",
        "close": 0.570162,
        "volume": 54000
      },
      {
        "date": "2023-09-15",
        "close": 0.550501,
        "volume": 34000
      },
      {
        "date": "2023-09-22",
        "close": 0.550501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.501349,
        "volume": 128000
      },
      {
        "date": "2023-10-06",
        "close": 0.491519,
        "volume": 846000
      },
      {
        "date": "2023-10-13",
        "close": 0.427621,
        "volume": 270000
      },
      {
        "date": "2023-10-20",
        "close": 0.422706,
        "volume": 104000
      },
      {
        "date": "2023-10-27",
        "close": 0.53084,
        "volume": 136000
      },
      {
        "date": "2023-11-03",
        "close": 0.540671,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 0.491519,
        "volume": 86000
      },
      {
        "date": "2023-11-17",
        "close": 0.560332,
        "volume": 22000
      },
      {
        "date": "2023-11-24",
        "close": 0.560332,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.51118,
        "volume": 98000
      },
      {
        "date": "2023-12-08",
        "close": 0.501349,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.53084,
        "volume": 284000
      },
      {
        "date": "2023-12-22",
        "close": 0.53084,
        "volume": 24000
      },
      {
        "date": "2023-12-29",
        "close": 0.570162,
        "volume": 164000
      },
      {
        "date": "2024-01-05",
        "close": 0.550501,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 0.550501,
        "volume": 62000
      },
      {
        "date": "2024-01-19",
        "close": 0.560332,
        "volume": 22000
      },
      {
        "date": "2024-01-26",
        "close": 0.560332,
        "volume": 38000
      },
      {
        "date": "2024-02-02",
        "close": 0.570162,
        "volume": 66000
      },
      {
        "date": "2024-02-09",
        "close": 0.560332,
        "volume": 56000
      },
      {
        "date": "2024-02-16",
        "close": 0.550501,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 0.550501,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.638975,
        "volume": 114000
      },
      {
        "date": "2024-03-08",
        "close": 0.570162,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.570162,
        "volume": 34000
      },
      {
        "date": "2024-03-22",
        "close": 0.570162,
        "volume": 66000
      },
      {
        "date": "2024-03-29",
        "close": 0.570162,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.570162,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.570162,
        "volume": 62000
      },
      {
        "date": "2024-04-19",
        "close": 0.560332,
        "volume": 120000
      },
      {
        "date": "2024-04-26",
        "close": 0.550501,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 0.570162,
        "volume": 70000
      },
      {
        "date": "2024-05-10",
        "close": 0.52101,
        "volume": 122000
      },
      {
        "date": "2024-05-17",
        "close": 0.560332,
        "volume": 14000
      },
      {
        "date": "2024-05-24",
        "close": 0.619314,
        "volume": 660000
      },
      {
        "date": "2024-05-31",
        "close": 0.707787,
        "volume": 3960000
      },
      {
        "date": "2024-06-07",
        "close": 0.63298,
        "volume": 47988000
      },
      {
        "date": "2024-06-14",
        "close": 0.731884,
        "volume": 280000
      },
      {
        "date": "2024-06-21",
        "close": 0.652761,
        "volume": 8456000
      },
      {
        "date": "2024-06-28",
        "close": 0.712103,
        "volume": 20070000
      },
      {
        "date": "2024-07-05",
        "close": 0.593419,
        "volume": 18506000
      },
      {
        "date": "2024-07-12",
        "close": 0.593419,
        "volume": 84000
      },
      {
        "date": "2024-07-19",
        "close": 0.62309,
        "volume": 8000
      },
      {
        "date": "2024-07-26",
        "close": 0.652761,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.63298,
        "volume": 18000
      },
      {
        "date": "2024-08-09",
        "close": 0.62309,
        "volume": 64000
      },
      {
        "date": "2024-08-16",
        "close": 0.652761,
        "volume": 30000
      },
      {
        "date": "2024-08-23",
        "close": 0.682432,
        "volume": 42000
      },
      {
        "date": "2024-08-30",
        "close": 0.682432,
        "volume": 100000
      },
      {
        "date": "2024-09-06",
        "close": 0.685213,
        "volume": 38000
      },
      {
        "date": "2024-09-13",
        "close": 0.685213,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.794449,
        "volume": 446000
      },
      {
        "date": "2024-09-27",
        "close": 0.744796,
        "volume": 68000
      },
      {
        "date": "2024-10-04",
        "close": 0.695143,
        "volume": 54000
      },
      {
        "date": "2024-10-11",
        "close": 0.705074,
        "volume": 4982000
      },
      {
        "date": "2024-10-18",
        "close": 0.685213,
        "volume": 308000
      },
      {
        "date": "2024-10-25",
        "close": 0.665351,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.635559,
        "volume": 1854000
      },
      {
        "date": "2024-11-08",
        "close": 0.675282,
        "volume": 104000
      },
      {
        "date": "2024-11-15",
        "close": 0.566045,
        "volume": 496000
      },
      {
        "date": "2024-11-22",
        "close": 0.566045,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 0.585906,
        "volume": 46000
      },
      {
        "date": "2024-12-06",
        "close": 0.566045,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 0.595837,
        "volume": 408000
      },
      {
        "date": "2024-12-20",
        "close": 0.625629,
        "volume": 162000
      },
      {
        "date": "2024-12-27",
        "close": 0.615698,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.566045,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.595837,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 0.595837,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.536253,
        "volume": 8000
      },
      {
        "date": "2025-01-31",
        "close": 0.536253,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 0.546184,
        "volume": 10000
      },
      {
        "date": "2025-02-14",
        "close": 0.496531,
        "volume": 110000
      },
      {
        "date": "2025-02-21",
        "close": 0.471704,
        "volume": 136000
      },
      {
        "date": "2025-02-28",
        "close": 0.461774,
        "volume": 132000
      },
      {
        "date": "2025-03-07",
        "close": 0.466739,
        "volume": 216000
      },
      {
        "date": "2025-03-14",
        "close": 0.436947,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 0.47667,
        "volume": 228000
      },
      {
        "date": "2025-03-28",
        "close": 0.40219,
        "volume": 162000
      },
      {
        "date": "2025-04-04",
        "close": 0.387294,
        "volume": 14000
      },
      {
        "date": "2025-04-11",
        "close": 0.556115,
        "volume": 348000
      },
      {
        "date": "2025-04-18",
        "close": 0.546184,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.536253,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 0.526323,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.526323,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 0.496531,
        "volume": 74000
      },
      {
        "date": "2025-05-23",
        "close": 0.536253,
        "volume": 84000
      },
      {
        "date": "2025-05-30",
        "close": 0.536253,
        "volume": 172000
      },
      {
        "date": "2025-06-06",
        "close": 0.588851,
        "volume": 158000
      },
      {
        "date": "2025-06-13",
        "close": 0.588851,
        "volume": 84000
      },
      {
        "date": "2025-06-20",
        "close": 0.608812,
        "volume": 3734000
      },
      {
        "date": "2025-06-27",
        "close": 0.678675,
        "volume": 420000
      },
      {
        "date": "2025-07-04",
        "close": 0.738558,
        "volume": 1322000
      },
      {
        "date": "2025-07-11",
        "close": 0.858325,
        "volume": 39288000
      },
      {
        "date": "2025-07-18",
        "close": 0.788461,
        "volume": 2200000
      },
      {
        "date": "2025-07-25",
        "close": 0.838364,
        "volume": 850000
      },
      {
        "date": "2025-08-01",
        "close": 0.808422,
        "volume": 262000
      },
      {
        "date": "2025-08-08",
        "close": 0.788461,
        "volume": 234000
      },
      {
        "date": "2025-08-15",
        "close": 0.77848,
        "volume": 124000
      },
      {
        "date": "2025-08-22",
        "close": 0.77848,
        "volume": 74000
      },
      {
        "date": "2025-08-29",
        "close": 0.7685,
        "volume": 10000
      },
      {
        "date": "2025-09-05",
        "close": 0.73,
        "volume": 202000
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "volume": 744000
      },
      {
        "date": "2025-09-19",
        "close": 0.77,
        "volume": 120000
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "volume": 70000
      },
      {
        "date": "2025-10-03",
        "close": 0.78,
        "volume": 226000
      },
      {
        "date": "2025-10-10",
        "close": 0.74,
        "volume": 3104000
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "volume": 374000
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 252000
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 90000
      },
      {
        "date": "2025-11-07",
        "close": 0.74,
        "volume": 68000
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 372000
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 56000
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "volume": 500000
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 176000
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "volume": 66000
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 16000
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 434000
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 240000
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 250000
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 16000
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 58000
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 396000
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 32000
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 122000
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 124000
      },
      {
        "date": "2026-03-27",
        "close": 0.73,
        "volume": 116000
      },
      {
        "date": "2026-04-03",
        "close": 0.727914,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.698,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 0.678057,
        "volume": 308000
      },
      {
        "date": "2026-04-24",
        "close": 0.6282,
        "volume": 112000
      },
      {
        "date": "2026-05-01",
        "close": 0.6282,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.668086,
        "volume": 1522000
      },
      {
        "date": "2026-05-15",
        "close": 0.747857,
        "volume": 182000
      },
      {
        "date": "2026-05-22",
        "close": 0.717943,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 0.698,
        "volume": 62000
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 60000
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 0.87,
        "volume": 25396000
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 212000
      },
      {
        "date": "2026-07-24",
        "close": 0.84,
        "volume": 330000
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 104000
      },
      {
        "date": "2026-08-07",
        "close": 0.725,
        "volume": 94000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.729909,
      "fair_value": 0.63815,
      "market_activity": 54.60982,
      "market_dynamics": 0.92842,
      "relative_strength": -1.78076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.050699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.068249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.038461
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.308825
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.177364
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.36868
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.018517
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.366833
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.096732
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.128205
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}