{
  "ticker": {
    "uuid": "0b33f457-24f4-456c-9655-d2618c8a8557",
    "symbol": "7111",
    "name": "INEST, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 481.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 870.0,
    "boundary_margin": -0.447126,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551343,
    "volatility_stability": 1.4329,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.394969,
      "interruption": 0.380952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.329,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 825.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408543
      },
      {
        "date": "2023-10-13",
        "close": 795.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40828
      },
      {
        "date": "2023-10-20",
        "close": 780.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407803
      },
      {
        "date": "2023-10-27",
        "close": 780.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407391
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400823
      },
      {
        "date": "2023-11-10",
        "close": 795.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40183
      },
      {
        "date": "2023-11-17",
        "close": 1050.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526293
      },
      {
        "date": "2023-11-24",
        "close": 1215.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538074
      },
      {
        "date": "2023-12-01",
        "close": 1200.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539005
      },
      {
        "date": "2023-12-08",
        "close": 1305.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547224
      },
      {
        "date": "2023-12-15",
        "close": 1245.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552394
      },
      {
        "date": "2023-12-22",
        "close": 1260.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551958
      },
      {
        "date": "2023-12-29",
        "close": 1245.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552913
      },
      {
        "date": "2024-01-05",
        "close": 1245.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553335
      },
      {
        "date": "2024-01-12",
        "close": 1380.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564162
      },
      {
        "date": "2024-01-19",
        "close": 1605.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592761
      },
      {
        "date": "2024-01-26",
        "close": 1455.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61616
      },
      {
        "date": "2024-02-02",
        "close": 1230.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668125
      },
      {
        "date": "2024-02-09",
        "close": 1155.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67666
      },
      {
        "date": "2024-02-16",
        "close": 1155.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66965
      },
      {
        "date": "2024-02-23",
        "close": 1080.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679084
      },
      {
        "date": "2024-03-01",
        "close": 1080.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679084
      },
      {
        "date": "2024-03-08",
        "close": 990.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692832
      },
      {
        "date": "2024-03-15",
        "close": 960.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652566
      },
      {
        "date": "2024-03-22",
        "close": 1065.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644462
      },
      {
        "date": "2024-03-29",
        "close": 1035.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645516
      },
      {
        "date": "2024-04-05",
        "close": 1215.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67863
      },
      {
        "date": "2024-04-12",
        "close": 1140.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683702
      },
      {
        "date": "2024-04-19",
        "close": 1035.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699454
      },
      {
        "date": "2024-04-26",
        "close": 1035.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699454
      },
      {
        "date": "2024-05-03",
        "close": 1050.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699291
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699375
      },
      {
        "date": "2024-05-17",
        "close": 1080.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584646
      },
      {
        "date": "2024-05-24",
        "close": 1170.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558543
      },
      {
        "date": "2024-05-31",
        "close": 1185.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558645
      },
      {
        "date": "2024-06-07",
        "close": 1155.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54607
      },
      {
        "date": "2024-06-14",
        "close": 1140.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542819
      },
      {
        "date": "2024-06-21",
        "close": 1035.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557369
      },
      {
        "date": "2024-06-28",
        "close": 1080.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56162
      },
      {
        "date": "2024-07-05",
        "close": 1065.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561683
      },
      {
        "date": "2024-07-12",
        "close": 1050.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539281
      },
      {
        "date": "2024-07-19",
        "close": 1020.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486637
      },
      {
        "date": "2024-07-26",
        "close": 975.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474461
      },
      {
        "date": "2024-08-02",
        "close": 885.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437519
      },
      {
        "date": "2024-08-09",
        "close": 825.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.439307
      },
      {
        "date": "2024-08-16",
        "close": 915.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467939
      },
      {
        "date": "2024-08-23",
        "close": 915.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460446
      },
      {
        "date": "2024-08-30",
        "close": 900.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460559
      },
      {
        "date": "2024-09-06",
        "close": 825.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460559
      },
      {
        "date": "2024-09-13",
        "close": 840.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460495
      },
      {
        "date": "2024-09-20",
        "close": 840.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433067
      },
      {
        "date": "2024-09-27",
        "close": 840.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432313
      },
      {
        "date": "2024-10-04",
        "close": 795.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36201
      },
      {
        "date": "2024-10-11",
        "close": 795.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356058
      },
      {
        "date": "2024-10-18",
        "close": 765.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337681
      },
      {
        "date": "2024-10-25",
        "close": 720.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343914
      },
      {
        "date": "2024-11-01",
        "close": 750.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350168
      },
      {
        "date": "2024-11-08",
        "close": 780.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35722
      },
      {
        "date": "2024-11-15",
        "close": 780.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2024-11-22",
        "close": 945.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436048
      },
      {
        "date": "2024-11-29",
        "close": 810.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479283
      },
      {
        "date": "2024-12-06",
        "close": 750.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486864
      },
      {
        "date": "2024-12-13",
        "close": 720.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48798
      },
      {
        "date": "2024-12-20",
        "close": 720.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474936
      },
      {
        "date": "2024-12-27",
        "close": 735.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47067
      },
      {
        "date": "2025-01-03",
        "close": 735.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471118
      },
      {
        "date": "2025-01-10",
        "close": 735.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471533
      },
      {
        "date": "2025-01-17",
        "close": 705.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.560748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472681
      },
      {
        "date": "2025-01-24",
        "close": 765.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488536
      },
      {
        "date": "2025-01-31",
        "close": 750.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472345
      },
      {
        "date": "2025-02-07",
        "close": 735.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463843
      },
      {
        "date": "2025-02-14",
        "close": 765.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44212
      },
      {
        "date": "2025-02-21",
        "close": 765.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44212
      },
      {
        "date": "2025-02-28",
        "close": 720.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44823
      },
      {
        "date": "2025-03-07",
        "close": 750.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438443
      },
      {
        "date": "2025-03-14",
        "close": 750.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437371
      },
      {
        "date": "2025-03-21",
        "close": 750.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437371
      },
      {
        "date": "2025-03-28",
        "close": 750.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437371
      },
      {
        "date": "2025-04-04",
        "close": 675.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454269
      },
      {
        "date": "2025-04-11",
        "close": 690.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455898
      },
      {
        "date": "2025-04-18",
        "close": 705.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454796
      },
      {
        "date": "2025-04-25",
        "close": 690.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448093
      },
      {
        "date": "2025-05-02",
        "close": 690.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443913
      },
      {
        "date": "2025-05-09",
        "close": 690.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439728
      },
      {
        "date": "2025-05-16",
        "close": 735.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449698
      },
      {
        "date": "2025-05-23",
        "close": 690.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359487
      },
      {
        "date": "2025-05-30",
        "close": 630.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317817
      },
      {
        "date": "2025-06-06",
        "close": 615.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2025-06-13",
        "close": 630.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302718
      },
      {
        "date": "2025-06-20",
        "close": 645.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2025-06-27",
        "close": 1095.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800796
      },
      {
        "date": "2025-07-04",
        "close": 825.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90155
      },
      {
        "date": "2025-07-11",
        "close": 900.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908738
      },
      {
        "date": "2025-07-18",
        "close": 870.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907956
      },
      {
        "date": "2025-07-25",
        "close": 915.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903916
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903734
      },
      {
        "date": "2025-08-08",
        "close": 870.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904758
      },
      {
        "date": "2025-08-15",
        "close": 840.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905187
      },
      {
        "date": "2025-08-22",
        "close": 900.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909684
      },
      {
        "date": "2025-08-29",
        "close": 885.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90526
      },
      {
        "date": "2025-09-05",
        "close": 840.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907688
      },
      {
        "date": "2025-09-12",
        "close": 855.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907849
      },
      {
        "date": "2025-09-19",
        "close": 840.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.908378
      },
      {
        "date": "2025-09-26",
        "close": 795.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912107
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912273
      },
      {
        "date": "2025-10-10",
        "close": 628.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.210063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929793
      },
      {
        "date": "2025-10-17",
        "close": 604.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.210458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930306
      },
      {
        "date": "2025-10-24",
        "close": 639.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933957
      },
      {
        "date": "2025-10-31",
        "close": 641.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.145333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933987
      },
      {
        "date": "2025-11-07",
        "close": 651.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934327
      },
      {
        "date": "2025-11-14",
        "close": 653.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.162821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929617
      },
      {
        "date": "2025-11-21",
        "close": 620.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92832
      },
      {
        "date": "2025-11-28",
        "close": 633.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920308
      },
      {
        "date": "2025-12-05",
        "close": 587.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.217333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925756
      },
      {
        "date": "2025-12-12",
        "close": 525.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937227
      },
      {
        "date": "2025-12-19",
        "close": 533.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.259722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936751
      },
      {
        "date": "2025-12-26",
        "close": 518.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527825
      },
      {
        "date": "2026-01-02",
        "close": 514.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.30068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379839
      },
      {
        "date": "2026-01-09",
        "close": 533.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.27483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357605
      },
      {
        "date": "2026-01-16",
        "close": 529.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.249645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357446
      },
      {
        "date": "2026-01-23",
        "close": 526.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.312418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2026-01-30",
        "close": 584.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385658
      },
      {
        "date": "2026-02-06",
        "close": 577.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.214966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384891
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384438
      },
      {
        "date": "2026-02-20",
        "close": 482.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.369935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407332
      },
      {
        "date": "2026-02-27",
        "close": 498.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41479
      },
      {
        "date": "2026-03-06",
        "close": 491.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.345333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412623
      },
      {
        "date": "2026-03-13",
        "close": 473.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.369333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409439
      },
      {
        "date": "2026-03-20",
        "close": 456.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40981
      },
      {
        "date": "2026-03-27",
        "close": 442.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.410667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407463
      },
      {
        "date": "2026-04-03",
        "close": 457.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.322963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396047
      },
      {
        "date": "2026-04-10",
        "close": 446.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.353623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361631
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359806
      },
      {
        "date": "2026-04-24",
        "close": 420.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347899
      },
      {
        "date": "2026-05-01",
        "close": 448.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364718
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362861
      },
      {
        "date": "2026-05-15",
        "close": 445.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362174
      },
      {
        "date": "2026-05-22",
        "close": 580.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526463
      },
      {
        "date": "2026-05-29",
        "close": 489.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574259
      },
      {
        "date": "2026-06-05",
        "close": 453.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574495
      },
      {
        "date": "2026-06-12",
        "close": 453.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555531
      },
      {
        "date": "2026-06-19",
        "close": 432.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.330233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557622
      },
      {
        "date": "2026-06-26",
        "close": 432.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.605479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556931
      },
      {
        "date": "2026-07-03",
        "close": 434.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.473939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557161
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.517778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553847
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565777
      },
      {
        "date": "2026-07-24",
        "close": 481.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.474317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567521
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549509
      },
      {
        "date": "2026-08-07",
        "close": 481.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.447126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 780.0,
        "volume": 92718
      },
      {
        "date": "2023-08-25",
        "close": 780.0,
        "volume": 20806
      },
      {
        "date": "2023-09-01",
        "close": 780.0,
        "volume": 24739
      },
      {
        "date": "2023-09-08",
        "close": 795.0,
        "volume": 8439
      },
      {
        "date": "2023-09-15",
        "close": 945.0,
        "volume": 1722659
      },
      {
        "date": "2023-09-22",
        "close": 840.0,
        "volume": 377132
      },
      {
        "date": "2023-09-29",
        "close": 825.0,
        "volume": 133264
      },
      {
        "date": "2023-10-06",
        "close": 825.0,
        "volume": 83178
      },
      {
        "date": "2023-10-13",
        "close": 795.0,
        "volume": 134465
      },
      {
        "date": "2023-10-20",
        "close": 780.0,
        "volume": 43885
      },
      {
        "date": "2023-10-27",
        "close": 780.0,
        "volume": 24058
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "volume": 23885
      },
      {
        "date": "2023-11-10",
        "close": 795.0,
        "volume": 32005
      },
      {
        "date": "2023-11-17",
        "close": 1050.0,
        "volume": 2686952
      },
      {
        "date": "2023-11-24",
        "close": 1215.0,
        "volume": 2363266
      },
      {
        "date": "2023-12-01",
        "close": 1200.0,
        "volume": 985551
      },
      {
        "date": "2023-12-08",
        "close": 1305.0,
        "volume": 1103053
      },
      {
        "date": "2023-12-15",
        "close": 1245.0,
        "volume": 452606
      },
      {
        "date": "2023-12-22",
        "close": 1260.0,
        "volume": 757618
      },
      {
        "date": "2023-12-29",
        "close": 1245.0,
        "volume": 284273
      },
      {
        "date": "2024-01-05",
        "close": 1245.0,
        "volume": 66666
      },
      {
        "date": "2024-01-12",
        "close": 1380.0,
        "volume": 357393
      },
      {
        "date": "2024-01-19",
        "close": 1605.0,
        "volume": 1800439
      },
      {
        "date": "2024-01-26",
        "close": 1455.0,
        "volume": 1108318
      },
      {
        "date": "2024-02-02",
        "close": 1230.0,
        "volume": 873811
      },
      {
        "date": "2024-02-09",
        "close": 1155.0,
        "volume": 329025
      },
      {
        "date": "2024-02-16",
        "close": 1155.0,
        "volume": 441585
      },
      {
        "date": "2024-02-23",
        "close": 1080.0,
        "volume": 587085
      },
      {
        "date": "2024-03-01",
        "close": 1080.0,
        "volume": 1605019
      },
      {
        "date": "2024-03-08",
        "close": 990.0,
        "volume": 549772
      },
      {
        "date": "2024-03-15",
        "close": 960.0,
        "volume": 176792
      },
      {
        "date": "2024-03-22",
        "close": 1065.0,
        "volume": 185218
      },
      {
        "date": "2024-03-29",
        "close": 1035.0,
        "volume": 152819
      },
      {
        "date": "2024-04-05",
        "close": 1215.0,
        "volume": 1327152
      },
      {
        "date": "2024-04-12",
        "close": 1140.0,
        "volume": 474917
      },
      {
        "date": "2024-04-19",
        "close": 1035.0,
        "volume": 447805
      },
      {
        "date": "2024-04-26",
        "close": 1035.0,
        "volume": 128805
      },
      {
        "date": "2024-05-03",
        "close": 1050.0,
        "volume": 90819
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "volume": 66139
      },
      {
        "date": "2024-05-17",
        "close": 1080.0,
        "volume": 121451
      },
      {
        "date": "2024-05-24",
        "close": 1170.0,
        "volume": 1424591
      },
      {
        "date": "2024-05-31",
        "close": 1185.0,
        "volume": 1711065
      },
      {
        "date": "2024-06-07",
        "close": 1155.0,
        "volume": 570439
      },
      {
        "date": "2024-06-14",
        "close": 1140.0,
        "volume": 667532
      },
      {
        "date": "2024-06-21",
        "close": 1035.0,
        "volume": 432784
      },
      {
        "date": "2024-06-28",
        "close": 1080.0,
        "volume": 228911
      },
      {
        "date": "2024-07-05",
        "close": 1065.0,
        "volume": 127039
      },
      {
        "date": "2024-07-12",
        "close": 1050.0,
        "volume": 232853
      },
      {
        "date": "2024-07-19",
        "close": 1020.0,
        "volume": 222932
      },
      {
        "date": "2024-07-26",
        "close": 975.0,
        "volume": 502498
      },
      {
        "date": "2024-08-02",
        "close": 885.0,
        "volume": 360878
      },
      {
        "date": "2024-08-09",
        "close": 825.0,
        "volume": 797252
      },
      {
        "date": "2024-08-16",
        "close": 915.0,
        "volume": 268552
      },
      {
        "date": "2024-08-23",
        "close": 915.0,
        "volume": 133385
      },
      {
        "date": "2024-08-30",
        "close": 900.0,
        "volume": 110897
      },
      {
        "date": "2024-09-06",
        "close": 825.0,
        "volume": 165218
      },
      {
        "date": "2024-09-13",
        "close": 840.0,
        "volume": 124386
      },
      {
        "date": "2024-09-20",
        "close": 840.0,
        "volume": 53286
      },
      {
        "date": "2024-09-27",
        "close": 840.0,
        "volume": 75751
      },
      {
        "date": "2024-10-04",
        "close": 795.0,
        "volume": 124125
      },
      {
        "date": "2024-10-11",
        "close": 795.0,
        "volume": 97558
      },
      {
        "date": "2024-10-18",
        "close": 765.0,
        "volume": 77545
      },
      {
        "date": "2024-10-25",
        "close": 720.0,
        "volume": 82378
      },
      {
        "date": "2024-11-01",
        "close": 750.0,
        "volume": 86439
      },
      {
        "date": "2024-11-08",
        "close": 780.0,
        "volume": 32852
      },
      {
        "date": "2024-11-15",
        "close": 780.0,
        "volume": 85379
      },
      {
        "date": "2024-11-22",
        "close": 945.0,
        "volume": 4145972
      },
      {
        "date": "2024-11-29",
        "close": 810.0,
        "volume": 1530978
      },
      {
        "date": "2024-12-06",
        "close": 750.0,
        "volume": 686865
      },
      {
        "date": "2024-12-13",
        "close": 720.0,
        "volume": 320958
      },
      {
        "date": "2024-12-20",
        "close": 720.0,
        "volume": 410405
      },
      {
        "date": "2024-12-27",
        "close": 735.0,
        "volume": 372739
      },
      {
        "date": "2025-01-03",
        "close": 735.0,
        "volume": 43506
      },
      {
        "date": "2025-01-10",
        "close": 735.0,
        "volume": 141552
      },
      {
        "date": "2025-01-17",
        "close": 705.0,
        "volume": 155245
      },
      {
        "date": "2025-01-24",
        "close": 765.0,
        "volume": 114305
      },
      {
        "date": "2025-01-31",
        "close": 750.0,
        "volume": 104359
      },
      {
        "date": "2025-02-07",
        "close": 735.0,
        "volume": 64492
      },
      {
        "date": "2025-02-14",
        "close": 765.0,
        "volume": 92812
      },
      {
        "date": "2025-02-21",
        "close": 765.0,
        "volume": 82785
      },
      {
        "date": "2025-02-28",
        "close": 720.0,
        "volume": 166825
      },
      {
        "date": "2025-03-07",
        "close": 750.0,
        "volume": 101725
      },
      {
        "date": "2025-03-14",
        "close": 750.0,
        "volume": 34451
      },
      {
        "date": "2025-03-21",
        "close": 750.0,
        "volume": 34445
      },
      {
        "date": "2025-03-28",
        "close": 750.0,
        "volume": 100058
      },
      {
        "date": "2025-04-04",
        "close": 675.0,
        "volume": 268671
      },
      {
        "date": "2025-04-11",
        "close": 690.0,
        "volume": 273764
      },
      {
        "date": "2025-04-18",
        "close": 705.0,
        "volume": 998099
      },
      {
        "date": "2025-04-25",
        "close": 690.0,
        "volume": 1038919
      },
      {
        "date": "2025-05-02",
        "close": 690.0,
        "volume": 82238
      },
      {
        "date": "2025-05-09",
        "close": 690.0,
        "volume": 30386
      },
      {
        "date": "2025-05-16",
        "close": 735.0,
        "volume": 129104
      },
      {
        "date": "2025-05-23",
        "close": 690.0,
        "volume": 326885
      },
      {
        "date": "2025-05-30",
        "close": 630.0,
        "volume": 362899
      },
      {
        "date": "2025-06-06",
        "close": 615.0,
        "volume": 193332
      },
      {
        "date": "2025-06-13",
        "close": 630.0,
        "volume": 152098
      },
      {
        "date": "2025-06-20",
        "close": 645.0,
        "volume": 126852
      },
      {
        "date": "2025-06-27",
        "close": 1095.0,
        "volume": 3698532
      },
      {
        "date": "2025-07-04",
        "close": 825.0,
        "volume": 4881051
      },
      {
        "date": "2025-07-11",
        "close": 900.0,
        "volume": 2108412
      },
      {
        "date": "2025-07-18",
        "close": 870.0,
        "volume": 984817
      },
      {
        "date": "2025-07-25",
        "close": 915.0,
        "volume": 428399
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "volume": 499845
      },
      {
        "date": "2025-08-08",
        "close": 870.0,
        "volume": 248918
      },
      {
        "date": "2025-08-15",
        "close": 840.0,
        "volume": 248745
      },
      {
        "date": "2025-08-22",
        "close": 900.0,
        "volume": 281651
      },
      {
        "date": "2025-08-29",
        "close": 885.0,
        "volume": 328538
      },
      {
        "date": "2025-09-05",
        "close": 840.0,
        "volume": 172525
      },
      {
        "date": "2025-09-12",
        "close": 855.0,
        "volume": 163091
      },
      {
        "date": "2025-09-19",
        "close": 840.0,
        "volume": 145245
      },
      {
        "date": "2025-09-26",
        "close": 795.0,
        "volume": 399440
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "volume": 516100
      },
      {
        "date": "2025-10-10",
        "close": 628.0,
        "volume": 514200
      },
      {
        "date": "2025-10-17",
        "close": 604.0,
        "volume": 156500
      },
      {
        "date": "2025-10-24",
        "close": 639.0,
        "volume": 119600
      },
      {
        "date": "2025-10-31",
        "close": 641.0,
        "volume": 95200
      },
      {
        "date": "2025-11-07",
        "close": 651.0,
        "volume": 39400
      },
      {
        "date": "2025-11-14",
        "close": 653.0,
        "volume": 53000
      },
      {
        "date": "2025-11-21",
        "close": 620.0,
        "volume": 121700
      },
      {
        "date": "2025-11-28",
        "close": 633.0,
        "volume": 87500
      },
      {
        "date": "2025-12-05",
        "close": 587.0,
        "volume": 67500
      },
      {
        "date": "2025-12-12",
        "close": 525.0,
        "volume": 201300
      },
      {
        "date": "2025-12-19",
        "close": 533.0,
        "volume": 133500
      },
      {
        "date": "2025-12-26",
        "close": 518.0,
        "volume": 266100
      },
      {
        "date": "2026-01-02",
        "close": 514.0,
        "volume": 54300
      },
      {
        "date": "2026-01-09",
        "close": 533.0,
        "volume": 51100
      },
      {
        "date": "2026-01-16",
        "close": 529.0,
        "volume": 34600
      },
      {
        "date": "2026-01-23",
        "close": 526.0,
        "volume": 64700
      },
      {
        "date": "2026-01-30",
        "close": 584.0,
        "volume": 117800
      },
      {
        "date": "2026-02-06",
        "close": 577.0,
        "volume": 89400
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "volume": 45000
      },
      {
        "date": "2026-02-20",
        "close": 482.0,
        "volume": 164700
      },
      {
        "date": "2026-02-27",
        "close": 498.0,
        "volume": 50100
      },
      {
        "date": "2026-03-06",
        "close": 491.0,
        "volume": 89500
      },
      {
        "date": "2026-03-13",
        "close": 473.0,
        "volume": 69300
      },
      {
        "date": "2026-03-20",
        "close": 456.0,
        "volume": 24400
      },
      {
        "date": "2026-03-27",
        "close": 442.0,
        "volume": 74900
      },
      {
        "date": "2026-04-03",
        "close": 457.0,
        "volume": 39500
      },
      {
        "date": "2026-04-10",
        "close": 446.0,
        "volume": 17100
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "volume": 26500
      },
      {
        "date": "2026-04-24",
        "close": 420.0,
        "volume": 35000
      },
      {
        "date": "2026-05-01",
        "close": 448.0,
        "volume": 109100
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 445.0,
        "volume": 32000
      },
      {
        "date": "2026-05-22",
        "close": 580.0,
        "volume": 845000
      },
      {
        "date": "2026-05-29",
        "close": 489.0,
        "volume": 205300
      },
      {
        "date": "2026-06-05",
        "close": 453.0,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 453.0,
        "volume": 7200
      },
      {
        "date": "2026-06-19",
        "close": 432.0,
        "volume": 15600
      },
      {
        "date": "2026-06-26",
        "close": 432.0,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 434.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "volume": 21500
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "volume": 108100
      },
      {
        "date": "2026-07-24",
        "close": 481.0,
        "volume": 31500
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "volume": 55500
      },
      {
        "date": "2026-08-07",
        "close": 481.0,
        "volume": 23600
      }
    ],
    "sharemaestro_context": {
      "trend": 478.566667,
      "fair_value": 796.320513,
      "market_activity": 7.59798,
      "market_dynamics": 0.961015,
      "relative_strength": -31.598342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.101748,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.073579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.185238,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.085714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.269841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.190139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.156863
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.109091
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.394969
      }
    ]
  }
}